KOSMOS ČÁSLAV, KOSMOS,A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1997 | 74.10 | -5.00% | 0 | 0 | 77.00 | 0.00% | 770 | 10 | ||||||
13.3.1997 | 71.58 | +4.98% | 0 | 0 | 65.00 | -2.25% | 650 | 10 | ||||||
7.11.1996 | 104.85 | -4.99% | 0 | 0 | 118.00 | +9.25% | 1 180 | 10 | ||||||
6.11.1996 | 110.36 | 0.00% | 0 | 0 | 108.00 | +1.88% | 1 080 | 10 | ||||||
12.12.1996 | 73.14 | +4.99% | 585 | 8 | 48.00 | -2.51% | 480 | 10 | ||||||
2.12.1997 | 16.00 | -5.88% | 160 | 10 | ||||||||||
14.8.1997 | 57.00 | +9.61% | 570 | 10 | ||||||||||
10.11.1997 | 11.00 | 0.00% | 110 | 10 | ||||||||||
24.10.1997 | 14.50 | -3.33% | 145 | 10 | ||||||||||
25.9.1997 | 36.00 | 0.00% | 360 | 10 | ||||||||||
23.9.1997 | 36.00 | 0.00% | 360 | 10 | ||||||||||
5.2.1998 | 33.00 | 0.00% | 330 | 10 | ||||||||||
16.12.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||||
31.3.1999 | 31.10 | 0.00% | 311 | 10 | ||||||||||
18.12.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||||
26.6.1998 | 31.00 | -5.19% | 310 | 10 | ||||||||||
17.6.1998 | 31.00 | +6.89% | 310 | 10 | ||||||||||
8.4.1998 | 25.10 | +0.40% | 251 | 10 | ||||||||||
7.4.1998 | 25.00 | -7.40% | 250 | 10 | ||||||||||
6.5.1998 | 21.00 | 0.00% | 210 | 10 | ||||||||||
11.12.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||||
18.5.1999 | 18.00 | -5.26% | 180 | 10 | ||||||||||
12.7.1999 | 19.90 | -8.71% | 199 | 10 | ||||||||||
30.8.1999 | 29.10 | +9.39% | 291 | 10 | ||||||||||
19.10.1995 | 290.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 2 890 | 10 | ||||||
27.4.1995 | 520.00 | 0.00% | 17 680 | 34 | 473.00 | +10.00% | 4 730 | 10 | ||||||
22.8.1996 | 174.24 | +4.99% | 0 | 0 | 150.40 | -8.00% | 1 504 | 10 | ||||||
2.8.1996 | 205.00 | +4.90% | 0 | 0 | 140.50 | 0.00% | 1 405 | 10 | ||||||
6.8.1996 | 205.00 | -4.65% | 2 050 | 10 | 169.00 | +10.00% | 1 690 | 10 | ||||||
10.7.1996 | 124.50 | -4.99% | 0 | 0 | 133.00 | -5.00% | 1 330 | 10 | ||||||
20.9.1996 | 160.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 000 | 10 | ||||||
27.8.1996 | 201.00 | +4.63% | 2 211 | 11 | 138.10 | -8.00% | 1 381 | 10 | ||||||
2.9.1996 | 163.73 | -4.99% | 0 | 0 | 143.00 | -5.00% | 1 430 | 10 | ||||||
17.5.1996 | 142.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 1 800 | 10 | ||||||
3.5.1996 | 145.80 | 0.00% | 0 | 0 | 224.50 | +2.00% | 2 245 | 10 | ||||||
26.4.1996 | 165.00 | 0.00% | 0 | 0 | 179.50 | -4.00% | 1 795 | 10 | ||||||
25.4.1996 | 165.00 | -8.24% | 1 650 | 10 | 187.50 | -6.00% | 1 875 | 10 | ||||||
7.2.1996 | 257.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 2 030 | 10 | ||||||
9.8.1995 | 350.00 | 0.00% | 0 | 0 | 315.00 | -9.00% | 3 170 | 10 | ||||||
22.8.1995 | 300.00 | -3.22% | 1 200 | 4 | 261.50 | -5.00% | 2 615 | 10 | ||||||
11.12.1995 | 277.00 | 0.00% | 0 | 0 | 340.00 | +10.00% | 3 060 | 9 | ||||||
13.3.1996 | 226.00 | 0.00% | 0 | 0 | 218.00 | -9.00% | 1 962 | 9 | ||||||
11.4.1997 | 80.00 | 0.00% | 0 | 0 | 93.70 | -8.13% | 843 | 9 | ||||||
3.6.1997 | 66.00 | -5.03% | 528 | 8 | ||||||||||
20.3.1997 | 78.71 | +4.98% | 0 | 0 | 67.00 | -4.28% | 536 | 8 | ||||||
16.1.1997 | 107.40 | -4.99% | 0 | 0 | 102.00 | -0.97% | 816 | 8 | ||||||
13.2.1998 | 33.00 | 0.00% | 264 | 8 | ||||||||||
27.5.1997 | 90.02 | +4.99% | 1 800 | 20 | 68.00 | 0.00% | 544 | 8 | ||||||
29.7.1998 | 25.00 | +2.75% | 200 | 8 | ||||||||||
11.8.1998 | 28.00 | -3.44% | 224 | 8 | ||||||||||
17.2.1999 | 32.00 | 0.00% | 256 | 8 | ||||||||||
4.3.1996 | 251.00 | 0.00% | 6 024 | 24 | 220.50 | +5.00% | 1 764 | 8 | ||||||
10.4.1996 | 222.00 | 0.00% | 0 | 0 | 206.20 | -6.00% | 1 650 | 8 | ||||||
1.4.1996 | 246.00 | +9.82% | 9 348 | 38 | 220.10 | +4.00% | 1 720 | 8 | ||||||
29.3.1996 | 224.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 1 660 | 8 | ||||||
24.4.1996 | 179.82 | 0.00% | 0 | 0 | 200.00 | +5.00% | 1 600 | 8 | ||||||
2.5.1996 | 145.80 | -10.00% | 123 930 | 850 | 220.00 | +9.00% | 1 760 | 8 | ||||||
10.5.1996 | 174.00 | 0.00% | 0 | 0 | 202.50 | -5.00% | 1 620 | 8 | ||||||
13.6.1996 | 115.55 | +9.99% | 0 | 0 | 116.00 | +8.00% | 928 | 8 | ||||||
10.9.1996 | 160.00 | 0.00% | 2 880 | 18 | 136.00 | 0.00% | 1 088 | 8 | ||||||
|