KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
29.8.1996 | 181.41 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 105.05 | +10.00% | 2 521 | 24 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 145.80 | -10.00% | 123 930 | 850 | 220.00 | +9.00% | 1 760 | 8 | ||||||
24.5.1995 | 500.00 | -291.00% | 48 000 | 96 | +9.00% | 0 | 0 | |||||||
22.11.1996 | 85.50 | -5.00% | 171 | 2 | 85.00 | +8.97% | 595 | 7 | ||||||
7.4.1997 | 80.00 | +0.25% | 1 600 | 20 | +8.97% | 0 | ||||||||
16.6.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
31.12.1996 | 99.22 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
10.9.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
27.5.1999 | 19.00 | +8.57% | 0 | 0 | ||||||||||
18.12.1996 | 88.88 | +4.99% | 0 | 0 | +8.47% | 0 | ||||||||
13.2.1997 | 76.00 | -5.00% | 304 | 4 | 70.50 | +8.46% | 141 | 2 | ||||||
12.11.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
9.6.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
6.5.1997 | 81.28 | +4.99% | 325 | 4 | +8.28% | 0 | ||||||||
4.3.1997 | 64.94 | -4.98% | 2 987 | 46 | 65.50 | +8.26% | 721 | 11 | ||||||
29.5.1997 | 99.24 | +4.99% | 198 | 2 | 68.50 | +8.18% | 137 | 2 | ||||||
17.6.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
13.6.1996 | 115.55 | +9.99% | 0 | 0 | 116.00 | +8.00% | 928 | 8 | ||||||
27.9.1995 | 412.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.11.1995 | 277.00 | +9.92% | 6 925 | 25 | 300.00 | +8.00% | 1 200 | 4 | ||||||
11.2.1997 | 80.00 | 0.00% | 0 | 0 | 61.00 | +7.96% | 366 | 6 | ||||||
20.5.1998 | 25.00 | +7.94% | 1 200 | 48 | ||||||||||
25.4.1997 | 70.40 | -4.99% | 0 | 0 | +7.79% | 0 | ||||||||
14.3.1997 | 75.15 | +4.98% | 0 | 0 | 70.00 | +7.69% | 140 | 2 | ||||||
9.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
16.6.1998 | 29.00 | +7.40% | 116 | 4 | ||||||||||
12.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
17.11.1997 | +7.14% | 0 | ||||||||||||
16.11.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
5.9.1996 | 160.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 277.00 | 0.00% | 0 | 0 | 400.00 | +7.00% | 800 | 2 | ||||||
7.12.1995 | 277.00 | +9.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.2.1996 | 280.00 | 0.00% | 0 | 0 | 229.00 | +7.00% | 916 | 4 | ||||||
8.2.1996 | 282.00 | +9.72% | 10 152 | 36 | 216.50 | +7.00% | 866 | 4 | ||||||
14.6.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
17.6.1998 | 31.00 | +6.89% | 310 | 10 | ||||||||||
5.3.1997 | 64.94 | 0.00% | 0 | 0 | 70.00 | +6.87% | 1 400 | 20 | ||||||
7.1.1997 | 104.18 | +4.99% | 0 | 0 | +6.84% | 0 | ||||||||
21.3.1997 | 82.64 | +4.99% | 0 | 0 | +6.71% | 0 | ||||||||
18.11.1997 | +6.66% | 0 | ||||||||||||
12.2.1997 | 80.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
23.6.1999 | 49.00 | +6.52% | 196 | 4 | ||||||||||
4.11.1996 | 116.16 | +4.99% | 0 | 0 | +6.34% | 0 | ||||||||
18.11.1998 | 0.00 | +6.06% | 0 | 0 | ||||||||||
3.9.1996 | 155.55 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.7.1996 | 131.05 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 292.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.4.1995 | 500.00 | -494.00% | 2 000 | 4 | +6.00% | 0 | 0 | |||||||
25.11.1996 | 81.23 | -4.99% | 1 625 | 20 | +5.88% | 0 | ||||||||
20.11.1997 | +5.88% | 0 | ||||||||||||
|