KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1997 | +137.80% | 0 | ||||||||||||
12.11.1997 | +71.72% | 0 | ||||||||||||
13.12.1996 | 76.79 | +4.99% | 0 | 0 | +35.41% | 0 | ||||||||
12.3.1996 | 226.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
25.7.1997 | +14.01% | 0 | ||||||||||||
30.7.1997 | +13.49% | 0 | ||||||||||||
29.4.1996 | 162.00 | -1.81% | 3 564 | 22 | +13.00% | 0 | 0 | |||||||
15.4.1996 | 179.82 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
26.8.1999 | 24.20 | +10.00% | 0 | 0 | ||||||||||
25.8.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
18.6.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
2.6.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.12.1996 | 94.50 | +5.00% | 945 | 10 | +10.00% | 0 | ||||||||
6.8.1996 | 205.00 | -4.65% | 2 050 | 10 | 169.00 | +10.00% | 1 690 | 10 | ||||||
5.8.1996 | 215.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 137.94 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 145.20 | 0.00% | 0 | 0 | 120.50 | +10.00% | 964 | 8 | ||||||
11.6.1996 | 105.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 95.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 277.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 277.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 4 862 | 13 | ||||||
11.12.1995 | 277.00 | 0.00% | 0 | 0 | 340.00 | +10.00% | 3 060 | 9 | ||||||
23.11.1995 | 279.00 | -4.45% | 5 580 | 20 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 392.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 392.00 | -4.85% | 2 352 | 6 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 393.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 376.00 | -4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 380.00 | +1.60% | 1 520 | 4 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 350.00 | 0.00% | 0 | 0 | 281.00 | +10.00% | 843 | 3 | ||||||
27.6.1995 | 408.00 | -4.89% | 408 | 1 | 445.00 | +10.00% | 1 335 | 3 | ||||||
10.5.1995 | 600.00 | +471.00% | 134 400 | 224 | 514.00 | +10.00% | 1 542 | 3 | ||||||
28.4.1995 | 520.00 | 0.00% | 2 080 | 4 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 520.00 | 0.00% | 17 680 | 34 | 473.00 | +10.00% | 4 730 | 10 | ||||||
6.4.1995 | 582.00 | +467.00% | 582 | 1 | 480.00 | +10.00% | 2 400 | 5 | ||||||
5.4.1995 | 556.00 | +490.00% | 2 224 | 4 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 530.00 | +495.00% | 8 480 | 16 | +10.00% | 0 | 0 | |||||||
27.8.1999 | 26.60 | +9.91% | 0 | 0 | ||||||||||
15.6.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
9.4.1997 | 80.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
14.8.1997 | 57.00 | +9.61% | 570 | 10 | ||||||||||
3.4.1997 | 79.80 | -1.17% | 638 | 8 | +9.55% | 0 | ||||||||
21.7.1997 | +9.52% | 0 | ||||||||||||
30.12.1996 | 99.22 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
11.6.1999 | 29.00 | +9.43% | 0 | 0 | ||||||||||
8.4.1997 | 80.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
30.8.1999 | 29.10 | +9.39% | 291 | 10 | ||||||||||
20.12.1996 | 90.00 | -3.55% | 900 | 10 | +9.37% | 0 | ||||||||
23.4.1999 | 34.00 | +9.32% | 0 | 0 | ||||||||||
7.11.1996 | 104.85 | -4.99% | 0 | 0 | 118.00 | +9.25% | 1 180 | 10 | ||||||
21.6.1999 | 48.00 | +9.09% | 96 | 2 | ||||||||||
7.6.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
|