KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 18.2.1999 | 32.00 | 0.00% | 128 | 4 | ||||||||||
| 22.2.1999 | 32.00 | 0.00% | 128 | 4 | ||||||||||
| 19.12.1996 | 93.32 | +4.99% | 0 | 0 | 64.00 | 0.00% | 128 | 2 | ||||||
| 26.2.1997 | 62.00 | -1.86% | 1 364 | 22 | 65.00 | -7.14% | 130 | 2 | ||||||
| 20.7.1998 | 22.00 | 0.00% | 132 | 6 | ||||||||||
| 29.5.1997 | 99.24 | +4.99% | 198 | 2 | 68.50 | +8.18% | 137 | 2 | ||||||
| 24.3.1998 | 34.60 | -3.88% | 138 | 4 | ||||||||||
| 14.3.1997 | 75.15 | +4.98% | 0 | 0 | 70.00 | +7.69% | 140 | 2 | ||||||
| 13.2.1997 | 76.00 | -5.00% | 304 | 4 | 70.50 | +8.46% | 141 | 2 | ||||||
| 16.3.1998 | 36.00 | 0.00% | 144 | 4 | ||||||||||
| 24.10.1997 | 14.50 | -3.33% | 145 | 10 | ||||||||||
| 2.12.1997 | 16.00 | -5.88% | 160 | 10 | ||||||||||
| 18.5.1999 | 18.00 | -5.26% | 180 | 10 | ||||||||||
| 23.6.1999 | 49.00 | +6.52% | 196 | 4 | ||||||||||
| 12.7.1999 | 19.90 | -8.71% | 199 | 10 | ||||||||||
| 29.7.1998 | 25.00 | +2.75% | 200 | 8 | ||||||||||
| 6.5.1998 | 21.00 | 0.00% | 210 | 10 | ||||||||||
| 12.6.1996 | 105.05 | 0.00% | 0 | 0 | 107.50 | +5.00% | 215 | 2 | ||||||
| 7.2.1997 | 80.00 | 0.00% | 0 | 0 | 54.50 | -9.16% | 218 | 4 | ||||||
| ||||||||||||||
