KOSMOS ČÁSLAV, KOSMOS,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1997 | 77.41 | 0.00% | 0 | 0 | 78.50 | -0.63% | 785 | 10 | ||||||
| 14.4.1997 | 78.00 | -2.50% | 312 | 4 | -1.81% | 0 | ||||||||
| 15.4.1997 | 78.00 | 0.00% | 468 | 6 | -9.78% | 0 | ||||||||
| 16.4.1997 | 78.00 | 0.00% | 0 | 0 | 75.00 | -9.63% | 300 | 4 | ||||||
| 17.4.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 78.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
| 22.4.1997 | 78.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
| 23.4.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 78.71 | +4.98% | 0 | 0 | 67.00 | -4.28% | 536 | 8 | ||||||
| 3.4.1997 | 79.80 | -1.17% | 638 | 8 | +9.55% | 0 | ||||||||
| 4.4.1997 | 79.80 | 0.00% | 0 | 0 | 78.00 | +4.69% | 312 | 4 | ||||||
| 7.4.1997 | 80.00 | +0.25% | 1 600 | 20 | +8.97% | 0 | ||||||||
| 8.4.1997 | 80.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
| 9.4.1997 | 80.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 10.4.1997 | 80.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
| 11.4.1997 | 80.00 | 0.00% | 0 | 0 | 93.70 | -8.13% | 843 | 9 | ||||||
| 12.2.1997 | 80.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
| 11.2.1997 | 80.00 | 0.00% | 0 | 0 | 61.00 | +7.96% | 366 | 6 | ||||||
| 10.2.1997 | 80.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| ||||||||||||||
