KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1996 | 117.63 | -4.99% | 1 176 | 10 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 85.00 | +2.85% | 1 190 | 14 | +3.49% | 0 | ||||||||
| 22.8.1995 | 300.00 | -3.22% | 1 200 | 4 | 261.50 | -5.00% | 2 615 | 10 | ||||||
| 8.1.1996 | 304.00 | +9.74% | 1 216 | 4 | ||||||||||
| 30.10.1995 | 310.00 | +3.33% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 160.00 | +2.86% | 1 280 | 8 | 136.00 | -10.00% | 544 | 4 | ||||||
| 26.2.1997 | 62.00 | -1.86% | 1 364 | 22 | 65.00 | -7.14% | 130 | 2 | ||||||
| 8.9.1995 | 356.00 | -4.81% | 1 424 | 4 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 361.00 | -5.00% | 1 444 | 4 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 145.20 | +10.00% | 1 452 | 10 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 292.00 | +5.41% | 1 460 | 5 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 374.00 | +4.76% | 1 496 | 4 | 251.00 | +2.00% | 1 004 | 4 | ||||||
| 14.9.1995 | 380.00 | +1.60% | 1 520 | 4 | +10.00% | 0 | 0 | |||||||
| 6.6.1996 | 95.50 | -9.99% | 1 528 | 16 | 83.00 | +2.00% | 1 396 | 18 | ||||||
| 25.7.1996 | 153.14 | +4.99% | 1 531 | 10 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 71.40 | -4.99% | 1 571 | 22 | 66.50 | -5.00% | 399 | 6 | ||||||
| 7.4.1997 | 80.00 | +0.25% | 1 600 | 20 | +8.97% | 0 | ||||||||
| 9.10.1995 | 322.00 | -4.73% | 1 610 | 5 | 389.50 | -5.00% | 1 558 | 4 | ||||||
| 25.11.1996 | 81.23 | -4.99% | 1 625 | 20 | +5.88% | 0 | ||||||||
| 25.4.1996 | 165.00 | -8.24% | 1 650 | 10 | 187.50 | -6.00% | 1 875 | 10 | ||||||
| ||||||||||||||
