KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 277.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 290.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 4 032 | 14 | ||||||
| 13.10.1995 | 291.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 400.00 | +3.09% | 10 400 | 26 | 381.00 | -10.00% | 9 537 | 25 | ||||||
| 13.6.1995 | 498.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 498.00 | 0.00% | 0 | 0 | 450.50 | -10.00% | 1 802 | 4 | ||||||
| 18.5.1995 | 0 | 0 | 470.00 | -10.00% | 1 880 | 4 | ||||||||
| 4.5.1995 | 546.00 | +500.00% | 0 | 0 | 468.00 | -10.00% | 936 | 2 | ||||||
| 30.3.1995 | 506.00 | -488.00% | 0 | 0 | 362.00 | -10.00% | 1 810 | 5 | ||||||
| 29.3.1995 | 532.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 559.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1999 | 21.80 | -9.91% | 0 | 0 | ||||||||||
| 20.1.1997 | 100.00 | -1.98% | 2 000 | 20 | -9.80% | 0 | ||||||||
| 15.4.1997 | 78.00 | 0.00% | 468 | 6 | -9.78% | 0 | ||||||||
| 7.7.1999 | 26.80 | -9.76% | 0 | 0 | ||||||||||
| 8.7.1999 | 24.20 | -9.70% | 0 | 0 | ||||||||||
| 13.10.1997 | -9.67% | 0 | ||||||||||||
| 16.4.1997 | 78.00 | 0.00% | 0 | 0 | 75.00 | -9.63% | 300 | 4 | ||||||
| 21.10.1996 | 91.04 | 0.00% | 0 | 0 | 99.50 | -9.54% | 1 791 | 18 | ||||||
| ||||||||||||||
