PLZEŇSKÁ KAP.SPOL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1995 | 139.35 | 0.00% | 0 | 0 | 126.00 | -8.00% | 9 240 | 80 | ||||||
| 19.6.1995 | 139.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.6.1995 | 139.35 | -4.99% | 18 812 | 135 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 138.91 | +499.00% | 0 | 0 | 127.00 | +4.00% | 2 540 | 20 | ||||||
| 4.4.1995 | 138.70 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.4.1995 | 138.35 | +499.00% | 1 384 | 10 | 150.00 | +3.00% | 9 300 | 60 | ||||||
| 10.4.1995 | 138.00 | -499.00% | 0 | 0 | 159.00 | +10.00% | 636 | 4 | ||||||
| 12.4.1995 | 137.60 | +495.00% | 5 917 | 43 | 159.50 | -3.00% | 6 110 | 40 | ||||||
| 12.9.1996 | 136.59 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.9.1996 | 136.24 | -4.99% | 0 | 0 | 137.00 | +8.00% | 17 075 | 126 | ||||||
| 20.3.1995 | 133.07 | -499.00% | 0 | 0 | ||||||||||
| 22.6.1995 | 132.39 | -4.99% | 0 | 0 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| 28.3.1995 | 132.30 | +500.00% | 0 | 0 | 122.00 | +6.00% | 3 660 | 30 | ||||||
| 5.4.1995 | 131.77 | -499.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 11.4.1995 | 131.10 | -500.00% | 17 699 | 135 | 157.00 | -1.00% | 1 884 | 12 | ||||||
| 11.9.1996 | 130.09 | +4.99% | 0 | 0 | 113.00 | +2.00% | 10 531 | 94 | ||||||
| 17.9.1996 | 129.43 | -4.99% | 737 492 | 5 698 | -19.00% | 0 | 0 | |||||||
| 26.9.1995 | 129.12 | 0.00% | 3 874 | 30 | 130.00 | 0.00% | 8 170 | 64 | ||||||
| 25.9.1995 | 129.11 | 0.00% | 8 263 | 64 | 127.50 | 0.00% | 5 100 | 40 | ||||||
| 22.9.1995 | 129.11 | +0.08% | 15 493 | 120 | 131.00 | +4.00% | 15 115 | 118 | ||||||
| 21.9.1995 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 129.00 | +1.57% | 18 060 | 140 | ||||||||||
| 13.9.1995 | 128.11 | +0.86% | 6 406 | 50 | 130.00 | 0.00% | 3 020 | 24 | ||||||
| 22.8.1995 | 127.15 | +4.99% | 2 543 | 20 | 121.00 | -3.00% | 5 840 | 50 | ||||||
| 18.9.1995 | 127.11 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 300 | 10 | ||||||
| 15.9.1995 | 127.11 | +1.68% | 6 864 | 54 | 125.00 | -4.00% | 2 500 | 20 | ||||||
| 12.9.1995 | 127.01 | 0.00% | 3 810 | 30 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 127.01 | 0.00% | 2 540 | 20 | 126.00 | -2.00% | 2 520 | 20 | ||||||
| 8.9.1995 | 127.01 | +1.60% | 13 209 | 104 | 134.00 | -3.00% | 9 030 | 70 | ||||||
| 19.9.1995 | 127.00 | -0.08% | 6 350 | 50 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 21.3.1995 | 126.42 | -499.00% | 7 080 | 56 | ||||||||||
| 27.3.1995 | 126.00 | +500.00% | 0 | 0 | ||||||||||
| 10.10.1995 | 126.00 | +4.65% | 22 050 | 175 | 125.00 | +6.00% | 18 750 | 150 | ||||||
| 17.7.1995 | 126.00 | +5.00% | 7 560 | 60 | 126.00 | +4.00% | 4 010 | 32 | ||||||
| 23.6.1995 | 125.78 | -4.99% | 0 | 0 | 114.00 | +8.00% | 30 280 | 270 | ||||||
| 14.9.1995 | 125.00 | -2.42% | 15 000 | 120 | 130.00 | +3.00% | 8 060 | 62 | ||||||
| 30.8.1995 | 125.00 | +4.16% | 5 500 | 44 | +8.00% | 0 | 0 | |||||||
| 7.9.1995 | 125.00 | +0.80% | 11 250 | 90 | 134.00 | +7.00% | 13 945 | 105 | ||||||
| 27.9.1995 | 125.00 | -3.19% | 8 750 | 70 | 130.00 | +2.00% | 2 600 | 20 | ||||||
| 6.9.1995 | 124.00 | 0.00% | 1 240 | 10 | 124.50 | +6.00% | 4 980 | 40 | ||||||
| 5.9.1995 | 124.00 | +2.39% | 3 968 | 32 | 118.00 | -3.00% | 2 360 | 20 | ||||||
| 10.9.1996 | 123.90 | +5.00% | 0 | 0 | 110.00 | +8.00% | 1 100 | 10 | ||||||
| 18.9.1996 | 122.96 | -4.99% | 76 727 | 624 | 110.00 | 0.00% | 9 900 | 90 | ||||||
| 4.9.1995 | 121.10 | +0.91% | 7 266 | 60 | 125.00 | -1.00% | 2 430 | 20 | ||||||
| 23.8.1995 | 121.10 | -4.75% | 6 176 | 51 | 120.00 | +3.00% | 2 400 | 20 | ||||||
| 21.8.1995 | 121.10 | +3.81% | 5 813 | 48 | 121.00 | -1.00% | 3 610 | 30 | ||||||
| 3.10.1995 | 121.00 | +0.83% | 4 840 | 40 | 125.00 | +6.00% | 1 250 | 10 | ||||||
| 20.11.1995 | 121.00 | 0.00% | 0 | 0 | 114.00 | +4.00% | 7 810 | 70 | ||||||
| 17.11.1995 | 121.00 | +1.62% | 4 477 | 37 | 107.00 | -4.00% | 1 070 | 10 | ||||||
| 28.8.1995 | 120.81 | +4.99% | 0 | 0 | 112.00 | -8.00% | 1 120 | 10 | ||||||
| 9.10.1995 | 120.40 | +4.99% | 0 | 0 | 125.00 | 0.00% | 3 550 | 30 | ||||||
| 23.3.1995 | 120.10 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 120.00 | -8.00% | 4 800 | 40 | ||||||||||
| 2.10.1995 | 120.00 | 0.00% | 6 240 | 52 | 118.00 | -7.00% | 9 400 | 80 | ||||||
| 29.9.1995 | 120.00 | +1.05% | 8 400 | 70 | 126.00 | -1.00% | 17 700 | 140 | ||||||
| 1.9.1995 | 120.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 6 645 | 54 | ||||||
| 31.8.1995 | 120.00 | -4.00% | 12 720 | 106 | 120.00 | -1.00% | 10 320 | 87 | ||||||
| 29.8.1995 | 120.00 | -0.67% | 2 400 | 20 | 115.00 | -1.00% | 4 430 | 40 | ||||||
| 14.7.1995 | 120.00 | +1.18% | 8 280 | 69 | 120.00 | -5.00% | 2 400 | 20 | ||||||
| 2.9.1996 | 120.00 | +1.09% | 18 000 | 150 | 105.00 | -1.00% | 4 150 | 40 | ||||||
| ||||||||||||||
