PLZEŇSKÁ KAP.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1998 | 80.00 | 0.00% | 800 | 10 | ||||||||||
| 25.8.1998 | 81.30 | -1.45% | 813 | 10 | ||||||||||
| 17.8.1998 | 81.70 | -0.60% | 817 | 10 | ||||||||||
| 24.2.1997 | 50.32 | -4.98% | 0 | 0 | 41.00 | -5.66% | 820 | 20 | ||||||
| 1.7.1997 | 35.25 | -4.98% | 1 058 | 30 | 41.50 | -5.36% | 832 | 20 | ||||||
| 17.6.1997 | 49.00 | 0.00% | 0 | 0 | 46.50 | -4.12% | 837 | 18 | ||||||
| 21.5.1999 | 60.00 | +9.09% | 840 | 14 | ||||||||||
| 10.7.1997 | 31.82 | -4.98% | 0 | 0 | 28.30 | -8.93% | 847 | 30 | ||||||
| 7.3.1997 | 50.00 | -0.49% | 20 600 | 412 | 39.00 | -1.29% | 855 | 20 | ||||||
| 8.1.1999 | 87.60 | -0.45% | 876 | 10 | ||||||||||
| 4.10.1999 | 88.00 | 0.00% | 880 | 10 | ||||||||||
| 1.10.1999 | 88.00 | 0.00% | 880 | 10 | ||||||||||
| 28.2.1997 | 47.01 | +1.97% | 3 291 | 70 | 44.00 | +0.91% | 880 | 20 | ||||||
| 20.1.1999 | 88.10 | -2.21% | 881 | 10 | ||||||||||
| 28.11.1997 | 56.00 | -1.12% | 886 | 16 | ||||||||||
| 27.6.1997 | 39.05 | -4.98% | 0 | 0 | 44.30 | +5.10% | 886 | 20 | ||||||
| 22.9.1998 | 89.20 | -6.10% | 892 | 10 | ||||||||||
| 12.9.1997 | 49.05 | 0.00% | 0 | 0 | 50.00 | +0.24% | 900 | 18 | ||||||
| 28.8.1997 | 44.50 | +4.97% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
| 19.3.1996 | 95.00 | +3.08% | 3 420 | 36 | 90.00 | -7.00% | 900 | 10 | ||||||
| 8.9.1997 | 49.05 | 0.00% | 0 | 0 | 45.20 | -0.30% | 904 | 20 | ||||||
| 25.6.1996 | 88.45 | -4.99% | 1 769 | 20 | 90.50 | +2.00% | 905 | 10 | ||||||
| 19.9.1996 | 116.82 | -4.99% | 32 476 | 278 | 110.00 | +3.00% | 905 | 8 | ||||||
| 5.3.1997 | 50.10 | +0.20% | 1 002 | 20 | 45.50 | +3.88% | 910 | 20 | ||||||
| 10.6.1999 | 46.00 | -3.15% | 920 | 20 | ||||||||||
| 18.9.1998 | 93.00 | -3.24% | 930 | 10 | ||||||||||
| 9.4.1997 | 49.12 | -4.99% | 491 | 10 | 47.00 | -4.08% | 940 | 20 | ||||||
| 19.3.1997 | 50.00 | +1.39% | 1 500 | 30 | 47.00 | -0.44% | 950 | 20 | ||||||
| 29.10.1998 | 95.00 | -3.38% | 950 | 10 | ||||||||||
| 21.5.1997 | 54.02 | 0.00% | 0 | 0 | 47.60 | -4.80% | 952 | 20 | ||||||
| 14.3.1997 | 48.50 | 0.00% | 0 | 0 | 48.00 | +2.12% | 960 | 20 | ||||||
| 12.10.1998 | 96.00 | +0.27% | 960 | 10 | ||||||||||
| 24.7.1996 | 103.30 | +3.40% | 6 198 | 60 | 97.60 | -4.00% | 976 | 10 | ||||||
| 6.6.1997 | 49.00 | 0.00% | 1 960 | 40 | 49.00 | -2.00% | 980 | 20 | ||||||
| 10.9.1997 | 49.05 | 0.00% | 0 | 0 | 49.00 | +8.40% | 980 | 20 | ||||||
| 24.7.1997 | 28.72 | 0.00% | 0 | 0 | 34.30 | -3.08% | 999 | 30 | ||||||
| 27.9.1996 | 86.35 | -4.99% | 3 454 | 40 | 100.50 | -8.63% | 1 005 | 10 | ||||||
| 18.12.1995 | 100.50 | -5.00% | 1 005 | 10 | ||||||||||
| 21.7.1995 | 109.25 | -5.00% | 8 740 | 80 | 112.00 | 0.00% | 1 008 | 9 | ||||||
| 14.3.2000 | 101.00 | -4.71% | 1 010 | 10 | ||||||||||
| 4.4.2000 | 101.00 | -9.00% | 1 010 | 10 | ||||||||||
| 24.1.2000 | 101.00 | 0.00% | 1 010 | 10 | ||||||||||
| 6.1.2000 | 101.00 | 0.00% | 1 010 | 10 | ||||||||||
| 18.1.2000 | 101.10 | +0.09% | 1 011 | 10 | ||||||||||
| 9.9.1996 | 118.00 | +0.25% | 17 582 | 149 | 102.00 | -7.00% | 1 020 | 10 | ||||||
| 16.5.1997 | 54.02 | 0.00% | 0 | 0 | 51.20 | +1.34% | 1 024 | 20 | ||||||
| 1.11.1995 | 113.00 | +4.62% | 3 390 | 30 | 103.00 | -5.00% | 1 030 | 10 | ||||||
| 5.2.1999 | 103.00 | +8.99% | 1 030 | 10 | ||||||||||
| 6.8.1996 | 108.04 | +4.99% | 18 907 | 175 | 103.10 | +1.00% | 1 031 | 10 | ||||||
| 26.4.1999 | 47.00 | +4.44% | 1 034 | 22 | ||||||||||
| 22.7.1997 | 28.72 | 0.00% | 0 | 0 | 34.50 | -0.57% | 1 035 | 30 | ||||||
| 18.6.1999 | 52.00 | +1.36% | 1 040 | 20 | ||||||||||
| 30.1.1998 | 52.00 | 0.00% | 1 040 | 20 | ||||||||||
| 21.7.1997 | 28.72 | 0.00% | 0 | 0 | 34.70 | +0.28% | 1 041 | 30 | ||||||
| 20.12.1999 | 88.00 | +0.57% | 1 056 | 12 | ||||||||||
| 6.11.1997 | 53.10 | -1.84% | 1 062 | 20 | ||||||||||
| 12.11.1997 | 53.50 | -4.03% | 1 070 | 20 | ||||||||||
| 17.11.1995 | 121.00 | +1.62% | 4 477 | 37 | 107.00 | -4.00% | 1 070 | 10 | ||||||
| 31.10.1995 | 108.00 | 0.00% | 1 944 | 18 | 108.00 | +1.00% | 1 080 | 10 | ||||||
| 7.8.1995 | 104.51 | 0.00% | 7 629 | 73 | 108.00 | -6.00% | 1 080 | 10 | ||||||
| ||||||||||||||
