PLZEŇSKÁ KAP.SPOL., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 60.80 | -5.00% | 1 520 | 25 | 65.00 | +1.00% | 11 349 | 173 | ||||||
| 5.11.1996 | 69.30 | +5.00% | 0 | 0 | 72.00 | +1.00% | 12 020 | 170 | ||||||
| 19.10.1998 | 89.90 | +7.81% | 17 248 | 170 | ||||||||||
| 13.12.1999 | 87.30 | 0.00% | 15 408 | 170 | ||||||||||
| 20.9.1996 | 111.00 | -4.98% | 24 198 | 218 | 110.30 | -3.00% | 18 530 | 168 | ||||||
| 26.4.1996 | 64.00 | 0.00% | 0 | 0 | 74.00 | +1.00% | 11 958 | 167 | ||||||
| 13.2.1998 | 53.00 | +0.51% | 8 792 | 167 | ||||||||||
| 16.8.1995 | 111.10 | +4.71% | 9 332 | 84 | 120.00 | -2.00% | 18 980 | 162 | ||||||
| 18.3.1996 | 92.16 | -4.99% | 4 516 | 49 | 92.00 | -2.00% | 15 560 | 160 | ||||||
| 17.9.1998 | 90.00 | +7.97% | 15 380 | 160 | ||||||||||
| 16.7.1998 | 75.00 | 0.00% | 12 000 | 160 | ||||||||||
| 13.6.1997 | 49.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 8 215 | 155 | ||||||
| 25.3.1996 | 88.50 | +2.90% | 4 425 | 50 | 90.00 | -2.00% | 13 308 | 150 | ||||||
| 12.2.1996 | 105.22 | +0.20% | 9 470 | 90 | 105.00 | -4.00% | 15 770 | 150 | ||||||
| 25.4.1996 | 64.00 | +0.54% | 15 104 | 236 | 73.00 | -2.00% | 10 620 | 150 | ||||||
| 12.2.1997 | 65.00 | 0.00% | 4 550 | 70 | 57.60 | +0.48% | 8 695 | 150 | ||||||
| 28.3.2000 | 101.00 | -12.93% | 15 750 | 150 | ||||||||||
| 24.8.1995 | 115.05 | -4.99% | 15 417 | 134 | 112.00 | -6.00% | 16 906 | 150 | ||||||
| 10.10.1995 | 126.00 | +4.65% | 22 050 | 175 | 125.00 | +6.00% | 18 750 | 150 | ||||||
| 27.10.1995 | 108.11 | 0.00% | 0 | 0 | 110.00 | +2.00% | 16 265 | 149 | ||||||
| 16.12.1996 | 71.10 | 0.00% | 7 110 | 100 | 70.00 | 0.00% | 10 080 | 144 | ||||||
| 20.3.1997 | 50.05 | +0.10% | 2 503 | 50 | 47.00 | -2.84% | 6 554 | 142 | ||||||
| 13.5.1997 | 51.45 | +5.00% | 2 058 | 40 | 56.00 | +2.78% | 7 340 | 140 | ||||||
| 6.5.1997 | 49.00 | 0.00% | 0 | 0 | 49.00 | +7.59% | 7 080 | 140 | ||||||
| 29.9.1998 | 92.20 | +1.64% | 12 882 | 140 | ||||||||||
| 29.9.1995 | 120.00 | +1.05% | 8 400 | 70 | 126.00 | -1.00% | 17 700 | 140 | ||||||
| 14.10.1998 | 95.00 | +0.66% | 13 189 | 139 | ||||||||||
| 2.11.2000 | 120.00 | +1.69% | 16 680 | 139 | ||||||||||
| 10.5.1996 | 61.00 | +0.32% | 4 880 | 80 | 65.00 | +2.00% | 8 795 | 137 | ||||||
| 14.4.1997 | 53.00 | +4.95% | 1 590 | 30 | 50.00 | 0.00% | 6 800 | 136 | ||||||
| 13.3.1996 | 102.00 | -3.77% | 5 100 | 50 | 105.00 | +6.00% | 13 655 | 131 | ||||||
| 22.2.1996 | 105.55 | 0.00% | 8 444 | 80 | 106.20 | 0.00% | 13 794 | 130 | ||||||
| 31.10.1996 | 67.00 | +0.75% | 3 350 | 50 | 71.00 | 0.00% | 9 230 | 130 | ||||||
| 25.4.1997 | 54.00 | 0.00% | 0 | 0 | 51.00 | -1.40% | 6 740 | 130 | ||||||
| 28.5.1997 | 49.00 | -1.48% | 1 960 | 40 | 52.00 | +0.72% | 7 060 | 130 | ||||||
| 4.5.1998 | 62.20 | -0.49% | 8 296 | 130 | ||||||||||
| 23.12.1999 | 99.20 | +9.97% | 12 896 | 130 | ||||||||||
| 14.12.1999 | 89.50 | +2.52% | 11 475 | 130 | ||||||||||
| 3.11.1999 | 77.00 | 0.00% | 10 010 | 130 | ||||||||||
| 7.10.1998 | 102.10 | +5.16% | 13 273 | 130 | ||||||||||
| 12.11.1998 | 100.10 | +7.29% | 13 544 | 130 | ||||||||||
| 7.4.1999 | 66.00 | -9.58% | 9 284 | 130 | ||||||||||
| 3.5.1995 | 222.00 | +471.00% | 13 320 | 60 | 220.00 | -3.00% | 27 850 | 130 | ||||||
| 16.9.1996 | 136.24 | -4.99% | 0 | 0 | 137.00 | +8.00% | 17 075 | 126 | ||||||
| 26.1.1996 | 106.00 | 0.00% | 2 120 | 20 | 110.00 | +3.00% | 12 860 | 121 | ||||||
| 24.6.1996 | 93.10 | +0.53% | 17 596 | 189 | 85.00 | -3.00% | 10 700 | 120 | ||||||
| 8.11.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 8 640 | 120 | ||||||
| 1.4.1998 | 93.00 | +8.62% | 11 080 | 120 | ||||||||||
| 23.9.1997 | 45.00 | -3.43% | 450 | 10 | 55.00 | +1.85% | 6 600 | 120 | ||||||
| 3.3.1999 | 115.00 | +0.87% | 12 960 | 120 | ||||||||||
| 17.3.1999 | 81.00 | 0.00% | 9 990 | 120 | ||||||||||
| 8.2.1999 | 95.20 | -7.57% | 11 532 | 120 | ||||||||||
| 22.9.1995 | 129.11 | +0.08% | 15 493 | 120 | 131.00 | +4.00% | 15 115 | 118 | ||||||
| 5.6.1995 | 210.00 | +2.43% | 37 380 | 178 | 220.00 | -2.00% | 23 760 | 117 | ||||||
| 18.5.1995 | 219.00 | 0.00% | 35 040 | 160 | 215.00 | +2.00% | 24 325 | 116 | ||||||
| 23.1.1996 | 110.00 | +3.77% | 13 640 | 124 | 110.00 | +3.00% | 12 540 | 113 | ||||||
| 15.9.1997 | 49.05 | 0.00% | 0 | 0 | 45.00 | -0.58% | 5 568 | 112 | ||||||
| 10.6.1997 | 49.00 | 0.00% | 0 | 0 | 53.00 | -1.75% | 5 620 | 110 | ||||||
| 10.4.1998 | 57.10 | -9.36% | 6 281 | 110 | ||||||||||
| 2.6.1998 | 71.50 | -0.56% | 7 985 | 110 | ||||||||||
| ||||||||||||||
