PLZEŇSKÁ KAP.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					54.60	-4.37%	2 184	40
1.10.1997						0.00%	0
30.9.1997	45.00	0.00%	0	0	57.10	+3.81%	2 284	40
29.9.1997	45.00	0.00%	0	0	55.00		3 300	60
26.9.1997	45.00	0.00%	0	0	55.00	-1.01%	4 900	90
25.9.1997	45.00	0.00%	450	10	55.00	+0.91%	1 650	30
24.9.1997	45.00	0.00%	0	0	54.50	-0.90%	1 090	20
23.9.1997	45.00	-3.43%	450	10	55.00	+1.85%	6 600	120
22.9.1997	46.60	0.00%	0	0	54.00	+2.85%	540	10
19.9.1997	46.60	0.00%	0	0	52.50	-4.54%	2 100	40
18.9.1997	46.60	0.00%	0	0		0.00%	0
17.9.1997	46.60	0.00%	0	0	55.00	+1.85%	1 100	20
16.9.1997	46.60	-4.99%	932	20	54.00	+8.63%	1 728	32
15.9.1997	49.05	0.00%	0	0	45.00	-0.58%	5 568	112
12.9.1997	49.05	0.00%	0	0	50.00	+0.24%	900	18
11.9.1997	49.05	0.00%	0	0	50.00	+1.79%	2 095	42
10.9.1997	49.05	0.00%	0	0	49.00	+8.40%	980	20
9.9.1997	49.05	0.00%	0	0			0	0
8.9.1997	49.05	0.00%	0	0	45.20	-0.30%	904	20
5.9.1997	49.05	0.00%	0	0		-5.24%	0
4.9.1997	49.05	0.00%	0	0	45.00	-4.30%	3 350	70
3.9.1997	49.05	0.00%	0	0	50.00	0.00%	2 500	50
2.9.1997	49.05	0.00%	0	0		+11.11%	0
1.9.1997	49.05	+4.98%	1 472	30		0.00%	0
29.8.1997	46.72	+4.98%	0	0		0.00%	0
28.8.1997	44.50	+4.97%	0	0	45.00	-10.00%	900	20
27.8.1997	42.39	+4.97%	0	0	50.00	0.00%	450	9
26.8.1997	40.38	+4.99%	0	0		0.00%	0
25.8.1997	38.46	+4.99%	0	0		0.00%	0
22.8.1997	36.63	+4.98%	0	0		0.00%	0
21.8.1997	34.89	+4.99%	698	20	50.00	+4.18%	4 550	91
20.8.1997	33.23	+4.99%	0	0		+6.64%	0
19.8.1997	31.65	+4.97%	0	0		0.00%	0
18.8.1997	30.15	+4.97%	0	0	45.00	-10.00%	180	4
15.8.1997	28.72	0.00%	0	0		-8.75%	0
14.8.1997	28.72	0.00%	0	0		0.00%	0
13.8.1997	28.72	0.00%	0	0	54.80	+7.45%	35 017	639
12.8.1997	28.72	0.00%	0	0	51.00		510	10
11.8.1997	28.72	0.00%	0	0	49.00	+4.44%	2 820	60
8.8.1997	28.72	0.00%	0	0		+9.75%	0
7.8.1997	28.72	0.00%	0	0	42.00	+5.12%	1 230	30
6.8.1997	28.72	0.00%	0	0	39.00	+6.55%	390	10
5.8.1997	28.72	0.00%	0	0		0.00%	0
4.8.1997	28.72	0.00%	0	0		+4.27%	0
1.8.1997	28.72	0.00%	0	0		+2.93%	0
31.7.1997	28.72	0.00%	0	0	34.10	-6.57%	341	10
30.7.1997	28.72	0.00%	0	0		+5.49%	0
29.7.1997	28.72	0.00%	0	0		0.00%	0
28.7.1997	28.72	0.00%	0	0	34.60	0.00%	1 384	40
25.7.1997	28.72	0.00%	0	0		+3.90%	0
24.7.1997	28.72	0.00%	0	0	34.30	-3.08%	999	30
23.7.1997	28.72	0.00%	0	0	34.60	-0.40%	2 749	80
22.7.1997	28.72	0.00%	0	0	34.50	-0.57%	1 035	30
21.7.1997	28.72	0.00%	0	0	34.70	+0.28%	1 041	30
18.7.1997	28.72	0.00%	0	0		+17.28%	0
17.7.1997	28.72	0.00%	0	0	29.50	-4.53%	295	10
16.7.1997	28.72	0.00%	0	0	30.90	-2.33%	1 236	40
15.7.1997	28.72	0.00%	0	0	31.40	-2.64%	1 582	50
14.7.1997	28.72	-4.99%	574	20	32.50	+4.83%	650	20
11.7.1997	30.23	-4.99%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›