PLZEŇSKÁ KAP.SPOL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1996 | 129.43 | -4.99% | 737 492 | 5 698 | -19.00% | 0 | 0 | |||||||
29.11.1996 | 70.10 | 0.00% | 2 103 | 30 | -14.29% | 0 | ||||||||
16.4.1996 | 70.87 | +4.99% | 4 961 | 70 | 61.00 | -10.00% | 1 952 | 32 | ||||||
12.4.1996 | 67.50 | -4.92% | 4 995 | 74 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 115.00 | +1.12% | 3 450 | 30 | 112.00 | -10.00% | 2 240 | 20 | ||||||
21.6.1995 | 139.35 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 080 | 20 | ||||||
16.6.1995 | 139.35 | -4.99% | 18 812 | 135 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 162.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.2.1995 | -10.00% | 0 | 0 | |||||||||||
9.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.1.1995 | -10.00% | 0 | 0 | |||||||||||
12.1.1995 | -10.00% | 0 | 0 | |||||||||||
8.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
30.9.1996 | 82.04 | -4.99% | 820 | 10 | -9.45% | 0 | 0 | |||||||
18.12.1996 | 71.10 | 0.00% | 0 | 0 | -9.15% | 0 | ||||||||
27.6.1996 | 89.52 | +0.58% | 1 790 | 20 | 82.00 | -9.00% | 1 640 | 20 | ||||||
14.5.1996 | 61.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 270 | 20 | ||||||
1.4.1996 | 87.03 | +2.38% | 870 | 10 | 82.10 | -9.00% | 2 463 | 30 | ||||||
26.10.1995 | 108.11 | -1.71% | 15 135 | 140 | 107.00 | -9.00% | 8 647 | 81 | ||||||
19.6.1995 | 139.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.6.1995 | 146.68 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.12.1996 | 71.10 | 0.00% | 2 062 | 29 | 62.00 | -8.82% | 1 247 | 20 | ||||||
27.9.1996 | 86.35 | -4.99% | 3 454 | 40 | 100.50 | -8.63% | 1 005 | 10 | ||||||
3.10.1996 | 74.00 | -1.33% | 8 806 | 119 | -8.47% | 0 | 0 | |||||||
30.4.1996 | 70.56 | +5.00% | 1 411 | 20 | 64.10 | -8.00% | 1 282 | 20 | ||||||
3.4.1996 | 78.55 | -4.99% | 9 112 | 116 | 81.00 | -8.00% | 3 060 | 40 | ||||||
12.10.1995 | 113.72 | -4.99% | 4 549 | 40 | 114.00 | -8.00% | 3 400 | 30 | ||||||
28.8.1995 | 120.81 | +4.99% | 0 | 0 | 112.00 | -8.00% | 1 120 | 10 | ||||||
20.6.1995 | 139.35 | 0.00% | 0 | 0 | 126.00 | -8.00% | 9 240 | 80 | ||||||
21.4.1995 | 159.00 | +7.00% | 9 858 | 62 | 200.00 | -8.00% | 13 280 | 72 | ||||||
26.1.1995 | 0 | 0 | 179.50 | -8.00% | 11 775 | 64 | ||||||||
9.9.1996 | 118.00 | +0.25% | 17 582 | 149 | 102.00 | -7.00% | 1 020 | 10 | ||||||
10.6.1996 | 61.00 | +4.99% | 610 | 10 | 60.00 | -7.00% | 44 458 | 750 | ||||||
19.3.1996 | 95.00 | +3.08% | 3 420 | 36 | 90.00 | -7.00% | 900 | 10 | ||||||
22.1.1996 | 106.00 | +0.94% | 10 600 | 100 | 110.00 | -7.00% | 7 575 | 70 | ||||||
2.10.1995 | 120.00 | 0.00% | 6 240 | 52 | 118.00 | -7.00% | 9 400 | 80 | ||||||
25.7.1995 | 114.00 | +4.34% | 11 400 | 100 | 112.00 | -7.00% | 2 240 | 20 | ||||||
30.6.1995 | 102.47 | 0.00% | 0 | 0 | 122.00 | -7.00% | 8 500 | 70 | ||||||
12.5.1995 | 216.00 | +188.00% | 6 480 | 30 | 201.00 | -7.00% | 8 062 | 40 | ||||||
15.7.1996 | 95.20 | +0.45% | 2 856 | 30 | 88.50 | -6.00% | 1 770 | 20 | ||||||
15.4.1996 | 67.50 | 0.00% | 7 830 | 116 | 65.00 | -6.00% | 5 142 | 76 | ||||||
1.3.1996 | 105.00 | -4.54% | 4 200 | 40 | 101.00 | -6.00% | 6 000 | 60 | ||||||
24.8.1995 | 115.05 | -4.99% | 15 417 | 134 | 112.00 | -6.00% | 16 906 | 150 | ||||||
10.8.1995 | 104.25 | +4.99% | 2 085 | 20 | 108.00 | -6.00% | 432 | 4 | ||||||
7.8.1995 | 104.51 | 0.00% | 7 629 | 73 | 108.00 | -6.00% | 1 080 | 10 | ||||||
14.6.1995 | 154.39 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.6.1995 | 199.50 | -5.00% | 0 | 0 | 194.50 | -6.00% | 5 353 | 27 | ||||||
7.4.1995 | 145.26 | +499.00% | 2 905 | 20 | 145.00 | -6.00% | 2 900 | 20 | ||||||
10.2.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
15.8.1996 | 104.60 | 0.00% | 0 | 0 | 98.10 | -5.00% | 1 962 | 20 | ||||||
2.8.1996 | 98.00 | -0.33% | 29 400 | 300 | 103.20 | -5.00% | 33 384 | 330 | ||||||
28.6.1996 | 90.20 | +0.75% | 18 942 | 210 | 78.20 | -5.00% | 3 128 | 40 | ||||||
15.5.1996 | 57.95 | -5.00% | 8 113 | 140 | 60.20 | -5.00% | 6 290 | 104 | ||||||
26.3.1996 | 90.00 | +1.69% | 18 900 | 210 | 92.00 | -5.00% | 1 938 | 23 | ||||||
6.2.1996 | 111.30 | +5.00% | 14 469 | 130 | 103.00 | -5.00% | 2 060 | 20 | ||||||
11.1.1996 | 105.00 | 0.00% | 22 995 | 219 | 105.00 | -5.00% | 2 100 | 20 | ||||||
18.12.1995 | 100.50 | -5.00% | 1 005 | 10 | ||||||||||
|