PLZEŇSKÁ KAP.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 70.10 | 0.00% | 4 206 | 60 | 82.00 | +5.62% | 3 980 | 50 | ||||||
| 25.11.1996 | 70.10 | 0.00% | 3 505 | 50 | 78.00 | +5.84% | 7 536 | 100 | ||||||
| 22.11.1996 | 70.10 | 0.00% | 6 309 | 90 | 0.00% | 0 | ||||||||
| 14.11.1996 | 70.20 | 0.00% | 0 | 0 | 70.00 | -1.83% | 1 260 | 18 | ||||||
| 19.11.1996 | 70.20 | 0.00% | 4 914 | 70 | 71.00 | +1.42% | 3 550 | 50 | ||||||
| 8.11.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 8 640 | 120 | ||||||
| 7.11.1996 | 70.00 | 0.00% | 7 000 | 100 | 72.00 | +0.79% | 720 | 10 | ||||||
| 10.12.1996 | 71.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 6 930 | 100 | ||||||
| 6.12.1996 | 70.10 | 0.00% | 7 290 | 104 | 70.00 | -1.20% | 6 225 | 90 | ||||||
| 5.12.1996 | 70.10 | 0.00% | 4 276 | 61 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| 4.12.1996 | 70.10 | 0.00% | 7 010 | 100 | 70.00 | +0.05% | 4 200 | 60 | ||||||
| 31.12.1996 | 71.10 | 0.00% | 0 | 0 | +6.19% | 0 | ||||||||
| 30.12.1996 | 71.10 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
| 27.12.1996 | 71.10 | 0.00% | 3 555 | 50 | +6.06% | 0 | ||||||||
| 23.12.1996 | 71.10 | 0.00% | 2 062 | 29 | 62.00 | -8.82% | 1 247 | 20 | ||||||
| 20.12.1996 | 71.10 | 0.00% | 4 266 | 60 | +0.72% | 0 | ||||||||
| 19.12.1996 | 71.10 | 0.00% | 4 266 | 60 | 68.00 | +9.45% | 2 986 | 44 | ||||||
| 18.12.1996 | 71.10 | 0.00% | 0 | 0 | -9.15% | 0 | ||||||||
| 17.12.1996 | 71.10 | 0.00% | 1 422 | 20 | 70.00 | -2.50% | 2 730 | 40 | ||||||
| 16.12.1996 | 71.10 | 0.00% | 7 110 | 100 | 70.00 | 0.00% | 10 080 | 144 | ||||||
| 10.10.1996 | 71.00 | 0.00% | 0 | 0 | 70.10 | +0.14% | 6 730 | 96 | ||||||
| 1.11.1996 | 67.00 | 0.00% | 0 | 0 | 70.00 | -1.40% | 1 400 | 20 | ||||||
| 12.11.1996 | 70.10 | 0.00% | 0 | 0 | 71.00 | -1.38% | 1 420 | 20 | ||||||
| 30.10.1996 | 66.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| 29.10.1996 | 66.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 7 100 | 100 | ||||||
| 24.10.1996 | 66.00 | 0.00% | 0 | 0 | 71.00 | +4.99% | 2 130 | 30 | ||||||
| 23.10.1996 | 66.00 | 0.00% | 0 | 0 | 71.00 | -1.28% | 2 705 | 40 | ||||||
| 4.10.1996 | 74.00 | 0.00% | 0 | 0 | +0.40% | 0 | 0 | |||||||
| 8.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 29.7.1996 | 103.50 | 0.00% | 0 | 0 | 103.60 | +5.00% | 23 352 | 220 | ||||||
| 25.7.1996 | 103.30 | 0.00% | 0 | 0 | 103.70 | +5.00% | 2 056 | 20 | ||||||
| 23.7.1996 | 99.90 | 0.00% | 0 | 0 | 101.00 | -3.00% | 4 055 | 40 | ||||||
| 16.7.1996 | 95.20 | 0.00% | 0 | 0 | 96.50 | +8.00% | 5 928 | 62 | ||||||
| 15.8.1996 | 104.60 | 0.00% | 0 | 0 | 98.10 | -5.00% | 1 962 | 20 | ||||||
| 20.8.1996 | 114.99 | 0.00% | 17 249 | 150 | 103.10 | -4.00% | 2 268 | 22 | ||||||
| 13.8.1996 | 110.00 | 0.00% | 11 660 | 106 | 103.10 | -4.00% | 52 582 | 510 | ||||||
| 12.8.1996 | 110.00 | 0.00% | 3 960 | 36 | 107.00 | +3.00% | 2 140 | 20 | ||||||
| 9.8.1996 | 110.00 | 0.00% | 3 300 | 30 | 103.20 | -2.00% | 7 862 | 76 | ||||||
| 8.8.1996 | 110.00 | 0.00% | 2 200 | 20 | -3.00% | 0 | 0 | |||||||
| 28.8.1996 | 113.00 | 0.00% | 0 | 0 | 103.20 | +8.00% | 1 548 | 15 | ||||||
| 27.8.1996 | 113.00 | 0.00% | 0 | 0 | 95.60 | -2.00% | 2 868 | 30 | ||||||
| 26.8.1996 | 113.00 | 0.00% | 0 | 0 | 97.10 | -4.00% | 2 913 | 30 | ||||||
| 23.8.1996 | 113.00 | 0.00% | 0 | 0 | 95.60 | +3.00% | 8 070 | 80 | ||||||
| 22.8.1996 | 113.00 | 0.00% | 0 | 0 | 97.60 | -4.00% | 2 540 | 26 | ||||||
| 18.9.1995 | 127.11 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 300 | 10 | ||||||
| 21.9.1995 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| 26.9.1995 | 129.12 | 0.00% | 3 874 | 30 | 130.00 | 0.00% | 8 170 | 64 | ||||||
| 25.9.1995 | 129.11 | 0.00% | 8 263 | 64 | 127.50 | 0.00% | 5 100 | 40 | ||||||
| 12.9.1995 | 127.01 | 0.00% | 3 810 | 30 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 127.01 | 0.00% | 2 540 | 20 | 126.00 | -2.00% | 2 520 | 20 | ||||||
| 6.9.1995 | 124.00 | 0.00% | 1 240 | 10 | 124.50 | +6.00% | 4 980 | 40 | ||||||
| 27.10.1995 | 108.11 | 0.00% | 0 | 0 | 110.00 | +2.00% | 16 265 | 149 | ||||||
| 2.10.1995 | 120.00 | 0.00% | 6 240 | 52 | 118.00 | -7.00% | 9 400 | 80 | ||||||
| 1.9.1995 | 120.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 6 645 | 54 | ||||||
| 25.8.1995 | 115.06 | 0.00% | 9 205 | 80 | 122.00 | +8.00% | 2 908 | 24 | ||||||
| 17.8.1995 | 111.10 | 0.00% | 0 | 0 | 128.00 | +7.00% | 12 068 | 96 | ||||||
| 14.8.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 99.29 | 0.00% | 0 | 0 | 116.00 | -1.00% | 8 010 | 70 | ||||||
| 24.7.1995 | 109.25 | 0.00% | 0 | 0 | 120.00 | +7.00% | 7 200 | 60 | ||||||
| 7.8.1995 | 104.51 | 0.00% | 7 629 | 73 | 108.00 | -6.00% | 1 080 | 10 | ||||||
| 3.8.1995 | 110.00 | 0.00% | 2 200 | 20 | 108.00 | -4.00% | 2 160 | 20 | ||||||
| 2.8.1995 | 110.00 | 0.00% | 2 200 | 20 | 112.00 | -3.00% | 1 120 | 10 | ||||||
| 1.8.1995 | 110.00 | 0.00% | 4 400 | 40 | 112.00 | +4.00% | 3 453 | 30 | ||||||
| 31.7.1995 | 110.00 | 0.00% | 9 900 | 90 | 111.00 | -5.00% | 4 440 | 40 | ||||||
| 6.6.1995 | 210.00 | 0.00% | 22 470 | 107 | 212.00 | +3.00% | 6 300 | 30 | ||||||
| 18.5.1995 | 219.00 | 0.00% | 35 040 | 160 | 215.00 | +2.00% | 24 325 | 116 | ||||||
| 21.6.1995 | 139.35 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 080 | 20 | ||||||
| 20.6.1995 | 139.35 | 0.00% | 0 | 0 | 126.00 | -8.00% | 9 240 | 80 | ||||||
| 19.6.1995 | 139.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.7.1995 | 102.47 | 0.00% | 0 | 0 | 125.00 | +4.00% | 2 875 | 23 | ||||||
| 4.7.1995 | 102.47 | 0.00% | 0 | 0 | 125.00 | -4.00% | 6 250 | 50 | ||||||
| 3.7.1995 | 102.47 | 0.00% | 0 | 0 | 130.00 | +7.00% | 6 500 | 50 | ||||||
| 30.6.1995 | 102.47 | 0.00% | 0 | 0 | 122.00 | -7.00% | 8 500 | 70 | ||||||
| 10.5.1995 | 211.00 | 0.00% | 8 440 | 40 | 220.00 | +1.00% | 13 870 | 67 | ||||||
| 27.2.1995 | 225.00 | 0.00% | 4 500 | 20 | ||||||||||
| 14.2.1996 | 105.24 | +0.01% | 2 105 | 20 | 106.10 | 0.00% | 6 366 | 60 | ||||||
| 22.5.1996 | 58.01 | +0.01% | 1 740 | 30 | 57.10 | -1.00% | 1 142 | 20 | ||||||
| 30.8.1996 | 118.70 | +0.04% | 2 374 | 20 | 105.00 | -3.00% | 111 240 | 1 060 | ||||||
| 23.5.1996 | 58.04 | +0.05% | 4 643 | 80 | 56.60 | -1.00% | 1 132 | 20 | ||||||
| 17.5.1996 | 58.05 | +0.08% | 4 644 | 80 | 58.10 | -3.00% | 1 162 | 20 | ||||||
| 16.5.1996 | 58.00 | +0.08% | 2 320 | 40 | 60.20 | 0.00% | 3 793 | 63 | ||||||
| 22.9.1995 | 129.11 | +0.08% | 15 493 | 120 | 131.00 | +4.00% | 15 115 | 118 | ||||||
| 7.6.1996 | 58.10 | +0.10% | 3 602 | 62 | 63.00 | +6.00% | 18 332 | 287 | ||||||
| 8.7.1996 | 93.70 | +0.10% | 13 118 | 140 | 93.00 | +6.00% | 1 860 | 20 | ||||||
| 4.7.1996 | 93.60 | +0.10% | 70 949 | 758 | 87.50 | -3.00% | 1 225 | 14 | ||||||
| 15.3.1996 | 97.01 | +0.11% | 3 880 | 40 | 99.00 | -1.00% | 3 069 | 31 | ||||||
| 11.12.1996 | 71.10 | +0.14% | 2 844 | 40 | 70.00 | +1.01% | 5 460 | 78 | ||||||
| 11.11.1996 | 70.10 | +0.14% | 3 505 | 50 | 0.00% | 0 | ||||||||
| 3.12.1996 | 70.10 | +0.14% | 2 103 | 30 | 70.00 | -1.36% | 4 478 | 64 | ||||||
| 13.11.1996 | 70.20 | +0.14% | 5 616 | 80 | 70.00 | +0.43% | 4 350 | 61 | ||||||
| 21.11.1996 | 70.10 | +0.14% | 4 206 | 60 | +2.81% | 0 | ||||||||
| 11.4.1996 | 71.00 | +0.18% | 4 260 | 60 | 86.00 | +2.00% | 2 073 | 26 | ||||||
| 17.1.1996 | 106.21 | +0.19% | 2 124 | 20 | 108.00 | -4.00% | 3 336 | 32 | ||||||
| 26.7.1996 | 103.50 | +0.19% | 5 175 | 50 | 103.30 | -2.00% | 4 028 | 40 | ||||||
| 30.7.1996 | 103.70 | +0.19% | 1 037 | 10 | 103.20 | -4.00% | 5 508 | 54 | ||||||
| 12.2.1996 | 105.22 | +0.20% | 9 470 | 90 | 105.00 | -4.00% | 15 770 | 150 | ||||||
| 9.7.1996 | 93.90 | +0.21% | 14 555 | 155 | 95.30 | +1.00% | 2 805 | 30 | ||||||
| 9.9.1996 | 118.00 | +0.25% | 17 582 | 149 | 102.00 | -7.00% | 1 020 | 10 | ||||||
| 18.11.1996 | 70.20 | +0.28% | 7 020 | 100 | 0.00% | 0 | ||||||||
| 22.3.1996 | 86.00 | +0.30% | 10 320 | 120 | 91.00 | 0.00% | 6 350 | 70 | ||||||
| 10.5.1996 | 61.00 | +0.32% | 4 880 | 80 | 65.00 | +2.00% | 8 795 | 137 | ||||||
| 12.12.1996 | 71.40 | +0.42% | 2 856 | 40 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| 15.7.1996 | 95.20 | +0.45% | 2 856 | 30 | 88.50 | -6.00% | 1 770 | 20 | ||||||
| 24.6.1996 | 93.10 | +0.53% | 17 596 | 189 | 85.00 | -3.00% | 10 700 | 120 | ||||||
| 25.4.1996 | 64.00 | +0.54% | 15 104 | 236 | 73.00 | -2.00% | 10 620 | 150 | ||||||
| 27.6.1996 | 89.52 | +0.58% | 1 790 | 20 | 82.00 | -9.00% | 1 640 | 20 | ||||||
| 26.6.1996 | 89.00 | +0.62% | 8 900 | 100 | 90.00 | -1.00% | 3 600 | 40 | ||||||
| 11.8.1995 | 105.00 | +0.71% | 40 110 | 382 | 114.00 | +2.00% | 4 400 | 40 | ||||||
| 9.1.1996 | 105.00 | +0.72% | 5 250 | 50 | 110.00 | +4.00% | 4 180 | 38 | ||||||
| 5.2.1996 | 106.00 | +0.74% | 10 600 | 100 | 106.00 | +2.00% | 5 420 | 50 | ||||||
| 28.6.1996 | 90.20 | +0.75% | 18 942 | 210 | 78.20 | -5.00% | 3 128 | 40 | ||||||
| 3.7.1996 | 93.50 | +0.75% | 9 350 | 100 | 90.50 | 0.00% | 3 605 | 40 | ||||||
| 31.10.1996 | 67.00 | +0.75% | 3 350 | 50 | 71.00 | 0.00% | 9 230 | 130 | ||||||
| 25.10.1996 | 66.50 | +0.75% | 2 660 | 40 | 71.00 | 0.00% | 2 840 | 40 | ||||||
| 7.9.1995 | 125.00 | +0.80% | 11 250 | 90 | 134.00 | +7.00% | 13 945 | 105 | ||||||
| 19.7.1996 | 98.80 | +0.81% | 1 976 | 20 | 97.30 | -1.00% | 3 819 | 40 | ||||||
| 18.7.1996 | 98.00 | +0.82% | 4 900 | 50 | 96.60 | -4.00% | 4 817 | 50 | ||||||
| 3.10.1995 | 121.00 | +0.83% | 4 840 | 40 | 125.00 | +6.00% | 1 250 | 10 | ||||||
| 13.9.1995 | 128.11 | +0.86% | 6 406 | 50 | 130.00 | 0.00% | 3 020 | 24 | ||||||
| 2.7.1996 | 92.80 | +0.86% | 4 640 | 50 | 90.00 | +2.00% | 4 500 | 50 | ||||||
| 20.5.1996 | 58.56 | +0.87% | 2 342 | 40 | 60.00 | +4.00% | 48 198 | 800 | ||||||
| 4.9.1995 | 121.10 | +0.91% | 7 266 | 60 | 125.00 | -1.00% | 2 430 | 20 | ||||||
| 1.2.1996 | 108.00 | +0.93% | 7 560 | 70 | 110.00 | +3.00% | 8 980 | 81 | ||||||
| 31.1.1996 | 107.00 | +0.94% | 6 741 | 63 | 106.00 | +1.00% | 9 660 | 90 | ||||||
| 22.1.1996 | 106.00 | +0.94% | 10 600 | 100 | 110.00 | -7.00% | 7 575 | 70 | ||||||
| 16.1.1996 | 106.00 | +0.94% | 6 360 | 60 | 110.00 | -1.00% | 5 450 | 50 | ||||||
| 25.1.1996 | 106.00 | +0.94% | 13 780 | 130 | 105.00 | -4.00% | 7 235 | 70 | ||||||
| 29.11.1995 | 110.00 | +0.94% | 12 540 | 114 | 115.00 | -2.00% | 11 470 | 100 | ||||||
| 10.11.1995 | 106.00 | +0.95% | 13 780 | 130 | 111.00 | -2.00% | 4 310 | 40 | ||||||
| 11.3.1996 | 106.00 | +0.95% | 3 604 | 34 | 102.00 | -3.00% | 4 050 | 40 | ||||||
| 6.11.1996 | 70.00 | +1.01% | 4 200 | 60 | 72.00 | +1.03% | 5 072 | 71 | ||||||
| 15.8.1995 | 106.10 | +1.04% | 14 854 | 140 | 120.00 | +4.00% | 2 160 | 18 | ||||||
| 29.9.1995 | 120.00 | +1.05% | 8 400 | 70 | 126.00 | -1.00% | 17 700 | 140 | ||||||
| 2.9.1996 | 120.00 | +1.09% | 18 000 | 150 | 105.00 | -1.00% | 4 150 | 40 | ||||||
| 22.7.1996 | 99.90 | +1.11% | 1 998 | 20 | 104.00 | +9.00% | 11 440 | 110 | ||||||
| 20.7.1995 | 115.00 | +1.12% | 3 450 | 30 | 112.00 | -10.00% | 2 240 | 20 | ||||||
| 10.7.1996 | 95.00 | +1.17% | 19 950 | 210 | 95.00 | +2.00% | 67 088 | 706 | ||||||
| 14.7.1995 | 120.00 | +1.18% | 8 280 | 69 | 120.00 | -5.00% | 2 400 | 20 | ||||||
| 16.10.1996 | 72.00 | +1.26% | 5 040 | 70 | 71.00 | +3.15% | 2 112 | 30 | ||||||
| 9.12.1996 | 71.00 | +1.28% | 2 130 | 30 | 70.00 | +1.21% | 1 400 | 20 | ||||||
| 2.6.1995 | 205.00 | +1.48% | 28 700 | 140 | 200.00 | -3.00% | 21 271 | 103 | ||||||
| 20.9.1995 | 129.00 | +1.57% | 18 060 | 140 | ||||||||||
| 8.9.1995 | 127.01 | +1.60% | 13 209 | 104 | 134.00 | -3.00% | 9 030 | 70 | ||||||
| 17.11.1995 | 121.00 | +1.62% | 4 477 | 37 | 107.00 | -4.00% | 1 070 | 10 | ||||||
| 15.9.1995 | 127.11 | +1.68% | 6 864 | 54 | 125.00 | -4.00% | 2 500 | 20 | ||||||
| 26.3.1996 | 90.00 | +1.69% | 18 900 | 210 | 92.00 | -5.00% | 1 938 | 23 | ||||||
| 7.8.1996 | 110.00 | +1.81% | 13 310 | 121 | 110.00 | +5.00% | 20 484 | 190 | ||||||
| 3.11.1995 | 110.00 | +1.82% | 4 400 | 40 | 112.00 | +1.00% | 7 622 | 70 | ||||||
| 14.11.1995 | 108.00 | +1.88% | 9 720 | 90 | 116.00 | +7.00% | 67 424 | 564 | ||||||
| 1.7.1996 | 92.00 | +1.99% | 14 720 | 160 | +13.00% | 0 | 0 | |||||||
| 17.7.1996 | 97.20 | +2.10% | 17 496 | 180 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 105.00 | +2.30% | 1 785 | 17 | 110.00 | +8.00% | 1 100 | 10 | ||||||
| 1.4.1996 | 87.03 | +2.38% | 870 | 10 | 82.10 | -9.00% | 2 463 | 30 | ||||||
| 5.9.1995 | 124.00 | +2.39% | 3 968 | 32 | 118.00 | -3.00% | 2 360 | 20 | ||||||
| 5.6.1995 | 210.00 | +2.43% | 37 380 | 178 | 220.00 | -2.00% | 23 760 | 117 | ||||||
| 21.6.1996 | 92.60 | +2.77% | 21 205 | 229 | 92.00 | +3.00% | 30 200 | 330 | ||||||
| 25.3.1996 | 88.50 | +2.90% | 4 425 | 50 | 90.00 | -2.00% | 13 308 | 150 | ||||||
| 19.3.1996 | 95.00 | +3.08% | 3 420 | 36 | 90.00 | -7.00% | 900 | 10 | ||||||
| 5.12.1995 | 109.50 | +3.30% | 2 190 | 20 | 105.00 | 0.00% | 8 300 | 79 | ||||||
| 24.7.1996 | 103.30 | +3.40% | 6 198 | 60 | 97.60 | -4.00% | 976 | 10 | ||||||
| 24.5.1996 | 60.10 | +3.54% | 3 606 | 60 | 59.00 | +4.00% | 23 836 | 404 | ||||||
| 23.1.1996 | 110.00 | +3.77% | 13 640 | 124 | 110.00 | +3.00% | 12 540 | 113 | ||||||
| 21.8.1995 | 121.10 | +3.81% | 5 813 | 48 | 121.00 | -1.00% | 3 610 | 30 | ||||||
| 30.8.1995 | 125.00 | +4.16% | 5 500 | 44 | +8.00% | 0 | 0 | |||||||
| 12.12.1995 | 110.00 | +4.26% | 5 500 | 50 | 100.50 | -5.00% | 6 020 | 60 | ||||||
| 25.7.1995 | 114.00 | +4.34% | 11 400 | 100 | 112.00 | -7.00% | 2 240 | 20 | ||||||
| 1.11.1995 | 113.00 | +4.62% | 3 390 | 30 | 103.00 | -5.00% | 1 030 | 10 | ||||||
| 10.10.1995 | 126.00 | +4.65% | 22 050 | 175 | 125.00 | +6.00% | 18 750 | 150 | ||||||
| 19.8.1996 | 115.00 | +4.70% | 21 850 | 190 | 103.10 | +4.00% | 4 292 | 40 | ||||||
| 16.8.1995 | 111.10 | +4.71% | 9 332 | 84 | 120.00 | -2.00% | 18 980 | 162 | ||||||
| 4.3.1996 | 109.99 | +4.75% | 15 399 | 140 | 104.00 | +5.00% | 20 537 | 195 | ||||||
| 29.2.1996 | 110.00 | +4.76% | 5 500 | 50 | 106.00 | +1.00% | 10 522 | 99 | ||||||
| 11.12.1995 | 105.50 | +4.76% | 6 330 | 60 | 105.00 | -2.00% | 5 588 | 53 | ||||||
| 16.2.1996 | 110.00 | +4.76% | 1 100 | 10 | 106.10 | 0.00% | 7 855 | 74 | ||||||
| 8.1.1996 | 104.24 | +4.99% | 0 | 0 | ||||||||||
| 28.11.1995 | 108.97 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.4.1996 | 70.87 | +4.99% | 0 | 0 | 89.00 | -4.00% | 2 666 | 34 | ||||||
| 16.4.1996 | 70.87 | +4.99% | 4 961 | 70 | 61.00 | -10.00% | 1 952 | 32 | ||||||
| 6.8.1996 | 108.04 | +4.99% | 18 907 | 175 | 103.10 | +1.00% | 1 031 | 10 | ||||||
| 6.9.1996 | 117.70 | +4.99% | 51 082 | 434 | 110.00 | +7.00% | 2 200 | 20 | ||||||
| 20.6.1996 | 90.10 | +4.99% | 18 020 | 200 | +6.00% | 0 | 0 | |||||||
| 19.6.1996 | 85.81 | +4.99% | 0 | 0 | 83.50 | +2.00% | 1 670 | 20 | ||||||
| 18.6.1996 | 81.73 | +4.99% | 22 966 | 281 | 82.00 | +9.00% | 52 316 | 638 | ||||||
| 17.6.1996 | 77.84 | +4.99% | 0 | 0 | 77.00 | +7.00% | 7 520 | 100 | ||||||
| 14.6.1996 | 74.14 | +4.99% | 0 | 0 | 75.00 | +2.00% | 2 805 | 40 | ||||||
| 13.6.1996 | 70.61 | +4.99% | 0 | 0 | 71.00 | +6.00% | 3 430 | 50 | ||||||
| 12.6.1996 | 67.25 | +4.99% | 0 | 0 | 69.00 | +2.00% | 4 071 | 63 | ||||||
| 10.6.1996 | 61.00 | +4.99% | 610 | 10 | 60.00 | -7.00% | 44 458 | 750 | ||||||
| 14.10.1996 | 74.02 | +4.99% | 1 480 | 20 | 70.00 | 0.00% | 3 500 | 50 | ||||||
| 13.9.1996 | 143.41 | +4.99% | 0 | 0 | 135.00 | +2.00% | 5 010 | 40 | ||||||
| 12.9.1996 | 136.59 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1996 | 130.09 | +4.99% | 0 | 0 | 113.00 | +2.00% | 10 531 | 94 | ||||||
| 18.8.1995 | 116.65 | +4.99% | 10 499 | 90 | 121.00 | -4.00% | 7 260 | 60 | ||||||
| 10.8.1995 | 104.25 | +4.99% | 2 085 | 20 | 108.00 | -6.00% | 432 | 4 | ||||||
| 28.8.1995 | 120.81 | +4.99% | 0 | 0 | 112.00 | -8.00% | 1 120 | 10 | ||||||
| 22.8.1995 | 127.15 | +4.99% | 2 543 | 20 | 121.00 | -3.00% | 5 840 | 50 | ||||||
| 9.10.1995 | 120.40 | +4.99% | 0 | 0 | 125.00 | 0.00% | 3 550 | 30 | ||||||
| 6.10.1995 | 114.67 | +4.99% | 0 | 0 | 120.00 | 0.00% | 4 028 | 34 | ||||||
| 17.10.1995 | 119.11 | +4.99% | 7 147 | 60 | 116.00 | 0.00% | 6 794 | 59 | ||||||
| 16.10.1995 | 113.44 | +4.99% | 0 | 0 | 117.00 | +1.00% | 5 775 | 50 | ||||||
| ||||||||||||||
