PLZEŇSKÁ KAP.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1997	54.02	0.00%	0	0	50.00	-2.15%	500	10
26.5.1997	52.35	-4.99%	0	0	50.50	-0.98%	505	10
12.8.1997	28.72	0.00%	0	0	51.00		510	10
12.5.1997	49.00	0.00%	490	10	51.00	-0.68%	510	10
17.6.1999					51.30	-0.38%	513	10
3.3.1998					51.80	-2.99%	518	10
21.6.1999					52.00	0.00%	520	10
22.6.1999					52.30	+0.57%	523	10
10.10.1997					52.60	-4.53%	526	10
23.2.1998					53.20	+0.16%	532	10
22.9.1997	46.60	0.00%	0	0	54.00	+2.85%	540	10
5.11.1997					54.10	-3.83%	541	10
29.12.1997					56.10	0.00%	561	10
18.12.1997					56.10	0.00%	561	10
9.1.1998					56.20	+0.17%	562	10
31.10.1997					57.10	+3.40%	571	10
29.10.1997					57.10	+2.07%	571	10
19.6.1998					58.10	0.00%	581	10
14.7.1999					59.90	+0.67%	599	10
27.6.1995	113.53	-4.99%	0	0	122.00	+1.00%	610	5
‹‹ First 60     ‹ Previous 20 Next 20 ›