PLZEŇSKÁ KAP.SPOL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 171.06 | -4.99% | 17 106 | 100 | 200.00 | +8.00% | 50 600 | 253 | ||||||
| 19.4.1995 | 167.24 | +499.00% | 10 703 | 64 | +25.00% | 0 | 0 | |||||||
| 24.4.1995 | 166.95 | +500.00% | 0 | 0 | 201.00 | +3.00% | 5 298 | 28 | ||||||
| 14.3.1995 | 163.36 | -499.00% | 0 | 0 | ||||||||||
| 13.6.1995 | 162.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 159.28 | +499.00% | 0 | 0 | 155.50 | -1.00% | 9 330 | 60 | ||||||
| 21.4.1995 | 159.00 | +7.00% | 9 858 | 62 | 200.00 | -8.00% | 13 280 | 72 | ||||||
| 20.4.1995 | 158.88 | -499.00% | 7 944 | 50 | +3.00% | 0 | 0 | |||||||
| 15.3.1995 | 155.20 | -499.00% | 0 | 0 | ||||||||||
| 14.6.1995 | 154.39 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.4.1995 | 151.70 | +499.00% | 0 | 0 | 160.00 | -2.00% | 7 850 | 50 | ||||||
| 16.3.1995 | 147.44 | -500.00% | 0 | 0 | ||||||||||
| 15.6.1995 | 146.68 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 146.00 | +10.00% | 584 | 4 | 141.50 | -4.00% | 5 660 | 40 | ||||||
| 31.3.1995 | 145.85 | +499.00% | 0 | 0 | 152.00 | 0.00% | 5 302 | 36 | ||||||
| 7.4.1995 | 145.26 | +499.00% | 2 905 | 20 | 145.00 | -6.00% | 2 900 | 20 | ||||||
| 13.4.1995 | 144.48 | +500.00% | 0 | 0 | 160.00 | +5.00% | 4 800 | 30 | ||||||
| 13.9.1996 | 143.41 | +4.99% | 0 | 0 | 135.00 | +2.00% | 5 010 | 40 | ||||||
| 17.3.1995 | 140.07 | -499.00% | 0 | 0 | ||||||||||
| 21.6.1995 | 139.35 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 080 | 20 | ||||||
| ||||||||||||||
