PLZEŇSKÁ KAP.SPOL., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1999 | 104.50 | +2.15% | 25 321 | 230 | ||||||||||
| 25.2.1999 | 108.30 | -3.13% | 24 966 | 210 | ||||||||||
| 15.12.1998 | 107.00 | -0.09% | 24 610 | 230 | ||||||||||
| 18.5.1995 | 219.00 | 0.00% | 35 040 | 160 | 215.00 | +2.00% | 24 325 | 116 | ||||||
| 7.1.2000 | 101.00 | 0.00% | 23 930 | 239 | ||||||||||
| 24.5.1996 | 60.10 | +3.54% | 3 606 | 60 | 59.00 | +4.00% | 23 836 | 404 | ||||||
| 5.6.1995 | 210.00 | +2.43% | 37 380 | 178 | 220.00 | -2.00% | 23 760 | 117 | ||||||
| 10.12.1998 | 108.70 | +11.94% | 23 563 | 219 | ||||||||||
| 29.7.1996 | 103.50 | 0.00% | 0 | 0 | 103.60 | +5.00% | 23 352 | 220 | ||||||
| 27.4.1995 | 193.25 | +499.00% | 36 718 | 190 | 211.00 | 0.00% | 23 110 | 110 | ||||||
| 2.6.1995 | 205.00 | +1.48% | 28 700 | 140 | 200.00 | -3.00% | 21 271 | 103 | ||||||
| 16.5.1995 | 223.00 | +182.00% | 23 415 | 105 | 218.00 | +2.00% | 21 154 | 98 | ||||||
| 9.5.1995 | 211.00 | -495.00% | 25 320 | 120 | 205.50 | -3.00% | 20 550 | 100 | ||||||
| 4.3.1996 | 109.99 | +4.75% | 15 399 | 140 | 104.00 | +5.00% | 20 537 | 195 | ||||||
| 7.8.1996 | 110.00 | +1.81% | 13 310 | 121 | 110.00 | +5.00% | 20 484 | 190 | ||||||
| 17.2.2000 | 101.00 | -9.82% | 20 200 | 200 | ||||||||||
| 30.5.1996 | 60.10 | 0.00% | 0 | 0 | 59.10 | +6.00% | 19 910 | 340 | ||||||
| 19.12.1997 | 55.00 | -1.96% | 19 800 | 360 | ||||||||||
| 26.5.1995 | 223.00 | -132.00% | 28 990 | 130 | 221.00 | -1.00% | 19 780 | 90 | ||||||
| 18.12.1998 | 94.90 | -5.57% | 19 182 | 202 | ||||||||||
| ||||||||||||||
