PLZEŇSKÁ KAP.SPOL., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1998 | 53.20 | +0.39% | 14 341 | 270 | ||||||||||
| 23.6.1995 | 125.78 | -4.99% | 0 | 0 | 114.00 | +8.00% | 30 280 | 270 | ||||||
| 12.6.1995 | 171.06 | -4.99% | 17 106 | 100 | 200.00 | +8.00% | 50 600 | 253 | ||||||
| 28.9.1995 | 118.75 | -5.00% | 5 938 | 50 | 126.00 | -2.00% | 31 825 | 250 | ||||||
| 29.5.1995 | 224.00 | +44.00% | 51 520 | 230 | 220.00 | 0.00% | 55 030 | 250 | ||||||
| 7.1.2000 | 101.00 | 0.00% | 23 930 | 239 | ||||||||||
| 16.2.1999 | 104.50 | +2.15% | 25 321 | 230 | ||||||||||
| 15.12.1998 | 107.00 | -0.09% | 24 610 | 230 | ||||||||||
| 31.5.1995 | 212.00 | -493.00% | 37 736 | 178 | 216.00 | -4.00% | 50 218 | 230 | ||||||
| 29.7.1996 | 103.50 | 0.00% | 0 | 0 | 103.60 | +5.00% | 23 352 | 220 | ||||||
| 10.12.1998 | 108.70 | +11.94% | 23 563 | 219 | ||||||||||
| 8.2.1995 | 0 | 0 | 170.30 | -3.00% | 35 933 | 211 | ||||||||
| 25.2.1999 | 108.30 | -3.13% | 24 966 | 210 | ||||||||||
| 25.11.1999 | 75.30 | -0.26% | 15 537 | 206 | ||||||||||
| 18.12.1998 | 94.90 | -5.57% | 19 182 | 202 | ||||||||||
| 17.2.2000 | 101.00 | -9.82% | 20 200 | 200 | ||||||||||
| 4.3.1996 | 109.99 | +4.75% | 15 399 | 140 | 104.00 | +5.00% | 20 537 | 195 | ||||||
| 7.8.1996 | 110.00 | +1.81% | 13 310 | 121 | 110.00 | +5.00% | 20 484 | 190 | ||||||
| 16.9.1998 | 89.20 | +0.50% | 16 024 | 180 | ||||||||||
| 24.3.1997 | 49.00 | -3.92% | 1 960 | 40 | 49.00 | +0.55% | 8 780 | 180 | ||||||
| ||||||||||||||
