KOVO CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	40.70	0.00%	0	0	40.00	+2.18%	1 210	32
30.12.1996	40.70	0.00%	0	0		-5.12%	0
27.12.1996	40.70	0.00%	0	0	39.00	-4.87%	78	2
23.12.1996	40.70	0.00%	81	2	41.00	0.00%	410	10
20.12.1996	40.70	0.00%	0	0		+1.61%	0
19.12.1996	40.70	-9.55%	1 628	40	41.00	-3.92%	1 130	28
18.12.1996	45.00	0.00%	0	0		+2.43%	0
17.12.1996	45.00	0.00%	0	0	41.00	+5.12%	656	16
16.12.1996	45.00	0.00%	0	0	39.00	-4.87%	156	4
13.12.1996	45.00	0.00%	0	0		0.00%	0
12.12.1996	45.00	0.00%	0	0	41.00	+1.86%	164	4
11.12.1996	45.00	0.00%	0	0	41.00	-1.82%	1 288	32
10.12.1996	45.00	0.00%	0	0	41.00	+2.93%	1 394	34
9.12.1996	45.00	0.00%	2 025	45		+4.81%	0
6.12.1996	45.00	0.00%	0	0		+8.57%	0
5.12.1996	45.00	0.00%	450	10	35.00	0.00%	350	10
4.12.1996	45.00	0.00%	0	0	35.00	-1.54%	280	8
3.12.1996	45.00	0.00%	0	0		+5.42%	0
2.12.1996	45.00	0.00%	720	16	34.00	-3.32%	371	11
29.11.1996	45.00	0.00%	0	0	35.00	-0.34%	1 744	50
‹‹ First 60     Next 20 ›