KOVO CHEB, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2001 | 31.10 | 0.00% | 3 239 | 105 | ||||||||||
| 22.9.1995 | 148.00 | 0.00% | 6 068 | 41 | 158.00 | -5.00% | 3 160 | 20 | ||||||
| 21.3.1997 | 56.00 | +0.90% | 560 | 10 | 45.00 | 0.00% | 3 150 | 70 | ||||||
| 10.4.1996 | 77.00 | 0.00% | 462 | 6 | 80.00 | -2.00% | 3 120 | 39 | ||||||
| 5.6.1996 | 60.90 | +5.00% | 0 | 0 | 60.00 | +4.00% | 3 009 | 51 | ||||||
| 9.2.1998 | 30.00 | 0.00% | 3 000 | 100 | ||||||||||
| 1.8.1996 | 52.00 | 0.00% | 1 820 | 35 | 55.10 | -3.00% | 2 992 | 56 | ||||||
| 30.5.1996 | 57.30 | 0.00% | 229 | 4 | 63.50 | +2.00% | 2 794 | 44 | ||||||
| 23.11.1995 | 153.00 | 0.00% | 24 174 | 158 | 127.00 | 0.00% | 2 794 | 22 | ||||||
| 22.10.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | +8.73% | 2 771 | 49 | ||||||
| 26.9.1995 | 148.00 | 0.00% | 0 | 0 | 172.50 | +1.00% | 2 760 | 16 | ||||||
| 21.12.2001 | 31.10 | 0.00% | 2 757 | 86 | ||||||||||
| 26.3.1996 | 90.89 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 700 | 36 | ||||||
| 17.12.2001 | 32.00 | 0.00% | 2 688 | 84 | ||||||||||
| 10.6.1996 | 70.48 | +4.99% | 0 | 0 | 67.00 | 0.00% | 2 680 | 40 | ||||||
| 19.9.1996 | 39.71 | -5.00% | 1 986 | 50 | 46.00 | +2.00% | 2 649 | 58 | ||||||
| 18.7.1996 | 50.76 | 0.00% | 0 | 0 | 55.00 | -1.00% | 2 640 | 48 | ||||||
| 25.1.1996 | 73.00 | -1.96% | 219 | 3 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| 9.9.1996 | 44.37 | 0.00% | 0 | 0 | 49.00 | -5.00% | 2 604 | 51 | ||||||
| 14.10.1997 | 32.50 | -1.51% | 2 600 | 80 | ||||||||||
| 9.4.1999 | 26.00 | 0.00% | 2 600 | 100 | ||||||||||
| 18.9.2000 | 30.00 | -4.76% | 2 550 | 85 | ||||||||||
| 9.10.1995 | 150.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 2 510 | 14 | ||||||
| 26.9.1996 | 45.00 | 0.00% | 315 | 7 | 52.00 | 0.00% | 2 496 | 48 | ||||||
| 29.11.1995 | 153.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 2 460 | 20 | ||||||
| 23.3.2001 | 27.00 | 0.00% | 2 457 | 91 | ||||||||||
| 25.3.1999 | 24.00 | +9.09% | 2 448 | 102 | ||||||||||
| 4.10.2001 | 29.70 | +10.00% | 2 346 | 79 | ||||||||||
| 30.7.2001 | 29.70 | +10.00% | 2 346 | 79 | ||||||||||
| 19.9.1995 | 148.00 | 0.00% | 740 | 5 | 165.50 | +1.00% | 2 317 | 14 | ||||||
| 20.8.1999 | 27.00 | 0.00% | 2 268 | 84 | ||||||||||
| 27.11.1995 | 153.00 | 0.00% | 3 825 | 25 | 120.00 | -4.00% | 2 256 | 20 | ||||||
| 25.7.1995 | 121.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 2 233 | 22 | ||||||
| 3.3.1997 | 47.46 | +5.00% | 0 | 0 | 36.50 | +5.79% | 2 227 | 61 | ||||||
| 26.1.1996 | 73.00 | 0.00% | 584 | 8 | 76.00 | -2.00% | 2 216 | 30 | ||||||
| 9.11.1995 | 153.00 | +2.00% | 13 770 | 90 | 150.00 | -2.00% | 2 213 | 15 | ||||||
| 29.9.1995 | 148.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 2 160 | 12 | ||||||
| 4.9.1995 | 146.90 | 0.00% | 0 | 0 | 120.00 | +9.00% | 2 160 | 18 | ||||||
| 20.3.1996 | 100.70 | -5.00% | 604 | 6 | 82.00 | +8.00% | 2 097 | 26 | ||||||
| 11.4.1996 | 77.10 | +0.12% | 5 320 | 69 | 79.50 | -1.00% | 2 067 | 26 | ||||||
| 15.8.1995 | 141.70 | 0.00% | 0 | 0 | 100.00 | +7.00% | 2 030 | 20 | ||||||
| 14.5.1996 | 74.18 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 025 | 27 | ||||||
| 19.12.2001 | 31.10 | 0.00% | 2 022 | 65 | ||||||||||
| 18.9.1996 | 41.80 | -5.00% | 334 | 8 | 46.00 | -3.00% | 2 020 | 45 | ||||||
| 30.9.1996 | 47.25 | +5.00% | 0 | 0 | 52.00 | +2.18% | 1 971 | 38 | ||||||
| 15.2.1995 | 163.00 | -7.00% | 1 956 | 12 | ||||||||||
| 19.6.1995 | 118.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 920 | 20 | ||||||
| 18.4.1995 | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||||
| 30.4.1996 | 74.93 | +4.98% | 0 | 0 | 71.00 | -2.00% | 1 818 | 26 | ||||||
| 13.9.1995 | 147.00 | 0.00% | 882 | 6 | 148.50 | -5.00% | 1 782 | 12 | ||||||
| 26.4.1996 | 67.98 | +4.98% | 1 360 | 20 | 67.50 | -5.00% | 1 755 | 26 | ||||||
| 10.12.1999 | 27.00 | 0.00% | 1 755 | 65 | ||||||||||
| 1.11.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 755 | 39 | ||||||
| 16.5.1995 | 0 | 0 | 109.50 | -5.00% | 1 752 | 16 | ||||||||
| 29.11.1996 | 45.00 | 0.00% | 0 | 0 | 35.00 | -0.34% | 1 744 | 50 | ||||||
| 10.6.1997 | 31.00 | 0.00% | 1 736 | 56 | ||||||||||
| 11.3.1996 | 101.83 | -4.99% | 0 | 0 | 110.00 | +8.00% | 1 732 | 16 | ||||||
| 17.4.1996 | 75.50 | 0.00% | 3 624 | 48 | 80.00 | 0.00% | 1 720 | 22 | ||||||
| 3.12.2001 | 31.10 | 0.00% | 1 711 | 54 | ||||||||||
| 4.4.1996 | 78.20 | 0.00% | 0 | 0 | 78.00 | +9.00% | 1 695 | 22 | ||||||
| ||||||||||||||
