KOVO CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 40.70 | 0.00% | 0 | 0 | 40.00 | +2.18% | 1 210 | 32 | ||||||
| 30.12.1996 | 40.70 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
| 27.12.1996 | 40.70 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| 23.12.1996 | 40.70 | 0.00% | 81 | 2 | 41.00 | 0.00% | 410 | 10 | ||||||
| 20.12.1996 | 40.70 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 19.12.1996 | 40.70 | -9.55% | 1 628 | 40 | 41.00 | -3.92% | 1 130 | 28 | ||||||
| 18.12.1996 | 45.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 17.12.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 656 | 16 | ||||||
| 16.12.1996 | 45.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| 13.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | +1.86% | 164 | 4 | ||||||
| 11.12.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | -1.82% | 1 288 | 32 | ||||||
| 10.12.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | +2.93% | 1 394 | 34 | ||||||
| 9.12.1996 | 45.00 | 0.00% | 2 025 | 45 | +4.81% | 0 | ||||||||
| 6.12.1996 | 45.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 5.12.1996 | 45.00 | 0.00% | 450 | 10 | 35.00 | 0.00% | 350 | 10 | ||||||
| 4.12.1996 | 45.00 | 0.00% | 0 | 0 | 35.00 | -1.54% | 280 | 8 | ||||||
| 3.12.1996 | 45.00 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
| 2.12.1996 | 45.00 | 0.00% | 720 | 16 | 34.00 | -3.32% | 371 | 11 | ||||||
| 29.11.1996 | 45.00 | 0.00% | 0 | 0 | 35.00 | -0.34% | 1 744 | 50 | ||||||
| 28.11.1996 | 45.00 | 0.00% | 900 | 20 | 0.00% | 0 | ||||||||
| 27.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 45.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| 22.11.1996 | 45.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| 21.11.1996 | 45.00 | 0.00% | 90 | 2 | +2.63% | 0 | ||||||||
| 20.11.1996 | 45.00 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
| 19.11.1996 | 45.00 | 0.00% | 0 | 0 | 34.00 | -0.96% | 170 | 5 | ||||||
| 18.11.1996 | 45.00 | 0.00% | 360 | 8 | +6.84% | 0 | ||||||||
| 15.11.1996 | 45.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
| 14.11.1996 | 45.00 | 0.00% | 1 350 | 30 | -1.93% | 0 | ||||||||
| 13.11.1996 | 45.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 248 | 8 | ||||||
| 12.11.1996 | 45.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 476 | 14 | ||||||
| 11.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 45.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
| 7.11.1996 | 45.00 | -2.17% | 5 445 | 121 | -5.97% | 0 | ||||||||
| 6.11.1996 | 46.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 5.11.1996 | 46.00 | 0.00% | 0 | 0 | 37.50 | -2.16% | 4 050 | 108 | ||||||
| 4.11.1996 | 46.00 | 0.00% | 0 | 0 | -14.82% | 0 | ||||||||
| 1.11.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 755 | 39 | ||||||
| 31.10.1996 | 46.00 | 0.00% | 966 | 21 | 0.00 | +7.69% | 0 | 0 | ||||||
| 30.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -22.88% | 0 | 0 | ||||||
| 29.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
| 25.10.1996 | 46.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 315 | 51 | ||||||
| 24.10.1996 | 46.00 | 0.00% | 1 150 | 25 | 0.00 | +4.83% | 0 | 0 | ||||||
| 23.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| 22.10.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | +8.73% | 2 771 | 49 | ||||||
| 21.10.1996 | 46.00 | +2.22% | 2 576 | 56 | 52.00 | 0.00% | 208 | 4 | ||||||
| 18.10.1996 | 45.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
| 17.10.1996 | 45.00 | -4.25% | 20 205 | 449 | 48.00 | +9.09% | 96 | 2 | ||||||
| 16.10.1996 | 47.00 | 0.00% | 0 | 0 | 44.00 | +2.08% | 88 | 2 | ||||||
| 15.10.1996 | 47.00 | 0.00% | 0 | 0 | 43.10 | +0.23% | 172 | 4 | ||||||
| 14.10.1996 | 47.00 | +4.44% | 235 | 5 | +6.96% | 0 | 0 | |||||||
| 11.10.1996 | 45.00 | 0.00% | 0 | 0 | 40.20 | -6.51% | 80 | 2 | ||||||
| 10.10.1996 | 45.00 | 0.00% | 270 | 6 | -8.51% | 0 | 0 | |||||||
| 9.10.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | -5.35% | 611 | 13 | ||||||
| 8.10.1996 | 45.00 | 0.00% | 0 | 0 | -4.50% | 0 | 0 | |||||||
| 7.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 45.00 | -4.76% | 990 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
