KOVO CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 40.70 | 0.00% | 0 | 0 | 40.00 | +2.18% | 1 210 | 32 | ||||||
| 30.12.1996 | 40.70 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
| 27.12.1996 | 40.70 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| 23.12.1996 | 40.70 | 0.00% | 81 | 2 | 41.00 | 0.00% | 410 | 10 | ||||||
| 20.12.1996 | 40.70 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 19.12.1996 | 40.70 | -9.55% | 1 628 | 40 | 41.00 | -3.92% | 1 130 | 28 | ||||||
| 18.12.1996 | 45.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 17.12.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 656 | 16 | ||||||
| 16.12.1996 | 45.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| 13.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | +1.86% | 164 | 4 | ||||||
| 11.12.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | -1.82% | 1 288 | 32 | ||||||
| 10.12.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | +2.93% | 1 394 | 34 | ||||||
| 9.12.1996 | 45.00 | 0.00% | 2 025 | 45 | +4.81% | 0 | ||||||||
| 6.12.1996 | 45.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 5.12.1996 | 45.00 | 0.00% | 450 | 10 | 35.00 | 0.00% | 350 | 10 | ||||||
| 4.12.1996 | 45.00 | 0.00% | 0 | 0 | 35.00 | -1.54% | 280 | 8 | ||||||
| 3.12.1996 | 45.00 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
| 2.12.1996 | 45.00 | 0.00% | 720 | 16 | 34.00 | -3.32% | 371 | 11 | ||||||
| 29.11.1996 | 45.00 | 0.00% | 0 | 0 | 35.00 | -0.34% | 1 744 | 50 | ||||||
| 28.11.1996 | 45.00 | 0.00% | 900 | 20 | 0.00% | 0 | ||||||||
| 27.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 45.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| 22.11.1996 | 45.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| 21.11.1996 | 45.00 | 0.00% | 90 | 2 | +2.63% | 0 | ||||||||
| 20.11.1996 | 45.00 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
| 19.11.1996 | 45.00 | 0.00% | 0 | 0 | 34.00 | -0.96% | 170 | 5 | ||||||
| 18.11.1996 | 45.00 | 0.00% | 360 | 8 | +6.84% | 0 | ||||||||
| 15.11.1996 | 45.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
| 14.11.1996 | 45.00 | 0.00% | 1 350 | 30 | -1.93% | 0 | ||||||||
| 13.11.1996 | 45.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 248 | 8 | ||||||
| 12.11.1996 | 45.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 476 | 14 | ||||||
| 11.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 45.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
| 7.11.1996 | 45.00 | -2.17% | 5 445 | 121 | -5.97% | 0 | ||||||||
| 6.11.1996 | 46.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 5.11.1996 | 46.00 | 0.00% | 0 | 0 | 37.50 | -2.16% | 4 050 | 108 | ||||||
| 4.11.1996 | 46.00 | 0.00% | 0 | 0 | -14.82% | 0 | ||||||||
| 1.11.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 755 | 39 | ||||||
| 31.10.1996 | 46.00 | 0.00% | 966 | 21 | 0.00 | +7.69% | 0 | 0 | ||||||
| 30.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -22.88% | 0 | 0 | ||||||
| 29.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
| 25.10.1996 | 46.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 315 | 51 | ||||||
| 24.10.1996 | 46.00 | 0.00% | 1 150 | 25 | 0.00 | +4.83% | 0 | 0 | ||||||
| 23.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| 22.10.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | +8.73% | 2 771 | 49 | ||||||
| 21.10.1996 | 46.00 | +2.22% | 2 576 | 56 | 52.00 | 0.00% | 208 | 4 | ||||||
| 18.10.1996 | 45.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
| 17.10.1996 | 45.00 | -4.25% | 20 205 | 449 | 48.00 | +9.09% | 96 | 2 | ||||||
| 16.10.1996 | 47.00 | 0.00% | 0 | 0 | 44.00 | +2.08% | 88 | 2 | ||||||
| 15.10.1996 | 47.00 | 0.00% | 0 | 0 | 43.10 | +0.23% | 172 | 4 | ||||||
| 14.10.1996 | 47.00 | +4.44% | 235 | 5 | +6.96% | 0 | 0 | |||||||
| 11.10.1996 | 45.00 | 0.00% | 0 | 0 | 40.20 | -6.51% | 80 | 2 | ||||||
| 10.10.1996 | 45.00 | 0.00% | 270 | 6 | -8.51% | 0 | 0 | |||||||
| 9.10.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | -5.35% | 611 | 13 | ||||||
| 8.10.1996 | 45.00 | 0.00% | 0 | 0 | -4.50% | 0 | 0 | |||||||
| 7.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 45.00 | -4.76% | 990 | 22 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 47.25 | 0.00% | 0 | 0 | +0.38% | 0 | 0 | |||||||
| 1.10.1996 | 47.25 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
| 30.9.1996 | 47.25 | +5.00% | 0 | 0 | 52.00 | +2.18% | 1 971 | 38 | ||||||
| 27.9.1996 | 45.00 | 0.00% | 585 | 13 | 52.00 | -2.40% | 812 | 16 | ||||||
| 26.9.1996 | 45.00 | 0.00% | 315 | 7 | 52.00 | 0.00% | 2 496 | 48 | ||||||
| 25.9.1996 | 45.00 | +2.81% | 405 | 9 | +17.43% | 0 | 0 | |||||||
| 24.9.1996 | 43.77 | 0.00% | 0 | 0 | 45.00 | +2.97% | 930 | 21 | ||||||
| 23.9.1996 | 43.77 | +4.98% | 0 | 0 | 43.00 | -5.14% | 215 | 5 | ||||||
| 20.9.1996 | 41.69 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.9.1996 | 39.71 | -5.00% | 1 986 | 50 | 46.00 | +2.00% | 2 649 | 58 | ||||||
| 18.9.1996 | 41.80 | -5.00% | 334 | 8 | 46.00 | -3.00% | 2 020 | 45 | ||||||
| 17.9.1996 | 44.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 461 | 10 | ||||||
| 16.9.1996 | 44.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 277 | 6 | ||||||
| 13.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 44.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.9.1996 | 44.00 | -0.83% | 176 | 4 | 44.60 | -5.00% | 401 | 9 | ||||||
| 10.9.1996 | 44.37 | 0.00% | 0 | 0 | 46.10 | -8.00% | 9 921 | 212 | ||||||
| 9.9.1996 | 44.37 | 0.00% | 0 | 0 | 49.00 | -5.00% | 2 604 | 51 | ||||||
| 6.9.1996 | 44.37 | -4.98% | 799 | 18 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 46.70 | -4.98% | 0 | 0 | 60.00 | -6.00% | 7 080 | 118 | ||||||
| 4.9.1996 | 49.15 | -4.98% | 0 | 0 | 64.00 | +2.00% | 192 | 3 | ||||||
| 3.9.1996 | 51.73 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 2.9.1996 | 51.73 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.8.1996 | 51.73 | +4.99% | 724 | 14 | +28.00% | 0 | 0 | |||||||
| 29.8.1996 | 49.27 | +4.98% | 296 | 6 | +5.00% | 0 | 0 | |||||||
| 28.8.1996 | 46.93 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| 27.8.1996 | 46.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 46.93 | 0.00% | 0 | 0 | 46.00 | -5.00% | 46 | 1 | ||||||
| 23.8.1996 | 46.93 | 0.00% | 0 | 0 | 52.00 | -7.00% | 631 | 13 | ||||||
| 22.8.1996 | 46.93 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
| 21.8.1996 | 46.93 | -5.00% | 986 | 21 | 52.00 | -8.00% | 312 | 6 | ||||||
| 20.8.1996 | 49.40 | -5.00% | 395 | 8 | -1.00% | 0 | 0 | |||||||
| 19.8.1996 | 52.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.8.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.8.1996 | 52.00 | -4.76% | 936 | 18 | -9.00% | 0 | 0 | |||||||
| 13.8.1996 | 54.60 | +5.00% | 8 299 | 152 | -4.00% | 0 | 0 | |||||||
| 12.8.1996 | 52.00 | 0.00% | 8 216 | 158 | 63.00 | +9.00% | 315 | 5 | ||||||
| 9.8.1996 | 52.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 580 | 10 | ||||||
| 8.8.1996 | 52.00 | 0.00% | 0 | 0 | 53.50 | +1.00% | 1 333 | 25 | ||||||
| 7.8.1996 | 52.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 526 | 10 | ||||||
| 6.8.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 52.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 882 | 16 | ||||||
| 2.8.1996 | 52.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 220 | 4 | ||||||
| 1.8.1996 | 52.00 | 0.00% | 1 820 | 35 | 55.10 | -3.00% | 2 992 | 56 | ||||||
| 31.7.1996 | 52.00 | 0.00% | 1 872 | 36 | 55.00 | 0.00% | 825 | 15 | ||||||
| 30.7.1996 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.7.1996 | 52.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 424 | 8 | ||||||
| 26.7.1996 | 52.00 | +4.00% | 260 | 5 | 56.00 | 0.00% | 112 | 2 | ||||||
| 25.7.1996 | 50.00 | 0.00% | 600 | 12 | 56.00 | 0.00% | 448 | 8 | ||||||
| 24.7.1996 | 50.00 | 0.00% | 600 | 12 | +1.00% | 0 | 0 | |||||||
| 23.7.1996 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.7.1996 | 50.00 | -1.49% | 400 | 8 | 52.50 | -5.00% | 1 050 | 20 | ||||||
| 19.7.1996 | 50.76 | 0.00% | 0 | 0 | 56.00 | +1.00% | 1 500 | 27 | ||||||
| 18.7.1996 | 50.76 | 0.00% | 0 | 0 | 55.00 | -1.00% | 2 640 | 48 | ||||||
| 17.7.1996 | 50.76 | -4.99% | 51 | 1 | +6.00% | 0 | 0 | |||||||
| 16.7.1996 | 53.43 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 154 | 22 | ||||||
| 15.7.1996 | 53.43 | 0.00% | 0 | 0 | 53.00 | +2.00% | 687 | 13 | ||||||
| 12.7.1996 | 53.43 | -4.99% | 214 | 4 | +10.00% | 0 | 0 | |||||||
| 11.7.1996 | 56.24 | -4.98% | 0 | 0 | 49.00 | -3.00% | 948 | 20 | ||||||
| 10.7.1996 | 59.19 | 0.00% | 0 | 0 | 49.00 | -9.00% | 882 | 18 | ||||||
| 9.7.1996 | 59.19 | -4.96% | 1 480 | 25 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 62.28 | -4.98% | 0 | 0 | 54.10 | 0.00% | 271 | 5 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 65.55 | -5.00% | 0 | 0 | 54.10 | -10.00% | 433 | 8 | ||||||
| 3.7.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.7.1996 | 69.00 | 0.00% | 0 | 0 | 66.00 | +1.00% | 660 | 10 | ||||||
| 1.7.1996 | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.6.1996 | 69.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 27.6.1996 | 69.00 | -0.15% | 1 656 | 24 | 54.00 | -10.00% | 324 | 6 | ||||||
| 26.6.1996 | 69.11 | 0.00% | 0 | 0 | 60.00 | -9.00% | 240 | 4 | ||||||
| 25.6.1996 | 69.11 | -4.99% | 898 | 13 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 72.74 | -4.98% | 0 | 0 | 66.00 | +1.00% | 462 | 7 | ||||||
| 21.6.1996 | 76.56 | -4.98% | 0 | 0 | 66.00 | -8.00% | 4 131 | 63 | ||||||
| 20.6.1996 | 80.58 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 84.82 | 0.00% | 0 | 0 | 79.00 | +10.00% | 9 796 | 124 | ||||||
| 18.6.1996 | 84.82 | +4.98% | 8 482 | 100 | +9.00% | 0 | 0 | |||||||
| 17.6.1996 | 80.79 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.6.1996 | 76.95 | -5.00% | 1 539 | 20 | 72.30 | -7.00% | 1 229 | 17 | ||||||
| 13.6.1996 | 81.00 | +4.24% | 1 620 | 20 | 78.00 | +8.00% | 13 559 | 175 | ||||||
| 12.6.1996 | 77.70 | +5.00% | 20 047 | 258 | 71.50 | 0.00% | 215 | 3 | ||||||
| 11.6.1996 | 74.00 | +4.99% | 0 | 0 | 73.00 | +7.00% | 4 858 | 68 | ||||||
| 10.6.1996 | 70.48 | +4.99% | 0 | 0 | 67.00 | 0.00% | 2 680 | 40 | ||||||
| 7.6.1996 | 67.13 | +4.98% | 0 | 0 | 68.00 | +5.00% | 3 887 | 58 | ||||||
| 6.6.1996 | 63.94 | +4.99% | 0 | 0 | 64.00 | +8.00% | 640 | 10 | ||||||
| 5.6.1996 | 60.90 | +5.00% | 0 | 0 | 60.00 | +4.00% | 3 009 | 51 | ||||||
| 4.6.1996 | 58.00 | +1.22% | 290 | 5 | -4.00% | 0 | 0 | |||||||
| 3.6.1996 | 57.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.5.1996 | 57.30 | 0.00% | 0 | 0 | 65.00 | +2.00% | 130 | 2 | ||||||
| 30.5.1996 | 57.30 | 0.00% | 229 | 4 | 63.50 | +2.00% | 2 794 | 44 | ||||||
| 29.5.1996 | 57.30 | -4.50% | 1 834 | 32 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 60.00 | 0.00% | 1 020 | 17 | -3.00% | 0 | 0 | |||||||
| 27.5.1996 | 60.00 | +1.69% | 300 | 5 | -6.00% | 0 | 0 | |||||||
| 24.5.1996 | 59.00 | -2.15% | 472 | 8 | -6.00% | 0 | 0 | |||||||
| 23.5.1996 | 60.30 | -4.97% | 905 | 15 | 71.50 | -3.00% | 725 | 10 | ||||||
| 22.5.1996 | 63.46 | 0.00% | 0 | 0 | 75.00 | +4.00% | 1 275 | 17 | ||||||
| 21.5.1996 | 63.46 | +4.99% | 2 729 | 43 | 75.00 | -5.00% | 6 348 | 88 | ||||||
| 20.5.1996 | 60.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 63.62 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.5.1996 | 66.96 | -4.99% | 1 540 | 23 | 75.00 | +2.00% | 1 170 | 16 | ||||||
| 15.5.1996 | 70.48 | -4.98% | 0 | 0 | 71.50 | -5.00% | 1 573 | 22 | ||||||
| 14.5.1996 | 74.18 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 025 | 27 | ||||||
| 13.5.1996 | 78.08 | +4.98% | 11 165 | 143 | +2.00% | 0 | 0 | |||||||
| 10.5.1996 | 74.37 | -4.99% | 0 | 0 | 77.00 | -7.00% | 1 358 | 18 | ||||||
| 9.5.1996 | 78.28 | -5.00% | 0 | 0 | 82.00 | +8.00% | 4 764 | 59 | ||||||
| 7.5.1996 | 82.40 | -4.99% | 0 | 0 | 77.00 | +6.00% | 3 895 | 52 | ||||||
| 6.5.1996 | 86.73 | +5.00% | 0 | 0 | 70.50 | +4.00% | 423 | 6 | ||||||
| 3.5.1996 | 82.60 | +4.99% | 0 | 0 | 67.50 | -5.00% | 1 080 | 16 | ||||||
| 2.5.1996 | 78.67 | +4.99% | 0 | 0 | 71.00 | +2.00% | 213 | 3 | ||||||
| 30.4.1996 | 74.93 | +4.98% | 0 | 0 | 71.00 | -2.00% | 1 818 | 26 | ||||||
| 29.4.1996 | 71.37 | +4.98% | 571 | 8 | +5.00% | 0 | 0 | |||||||
| 26.4.1996 | 67.98 | +4.98% | 1 360 | 20 | 67.50 | -5.00% | 1 755 | 26 | ||||||
| 25.4.1996 | 64.75 | -4.98% | 583 | 9 | 71.00 | -9.00% | 850 | 12 | ||||||
| 24.4.1996 | 68.15 | -4.99% | 545 | 8 | +5.00% | 0 | 0 | |||||||
| 23.4.1996 | 71.73 | 0.00% | 0 | 0 | 73.50 | -5.00% | 735 | 10 | ||||||
| 22.4.1996 | 71.73 | -4.99% | 3 587 | 50 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 75.50 | 0.00% | 1 435 | 19 | +2.00% | 0 | 0 | |||||||
| 18.4.1996 | 75.50 | 0.00% | 604 | 8 | 76.00 | -3.00% | 608 | 8 | ||||||
| 17.4.1996 | 75.50 | 0.00% | 3 624 | 48 | 80.00 | 0.00% | 1 720 | 22 | ||||||
| 16.4.1996 | 75.50 | 0.00% | 0 | 0 | 78.00 | -3.00% | 624 | 8 | ||||||
| 15.4.1996 | 75.50 | -1.94% | 2 039 | 27 | 80.00 | +5.00% | 880 | 11 | ||||||
| 12.4.1996 | 77.00 | -0.12% | 385 | 5 | 76.00 | -4.00% | 228 | 3 | ||||||
| 11.4.1996 | 77.10 | +0.12% | 5 320 | 69 | 79.50 | -1.00% | 2 067 | 26 | ||||||
| 10.4.1996 | 77.00 | 0.00% | 462 | 6 | 80.00 | -2.00% | 3 120 | 39 | ||||||
| 9.4.1996 | 77.00 | 0.00% | 0 | 0 | 83.00 | -2.00% | 814 | 10 | ||||||
| 5.4.1996 | 77.00 | -1.53% | 1 232 | 16 | +8.00% | 0 | 0 | |||||||
| 4.4.1996 | 78.20 | 0.00% | 0 | 0 | 78.00 | +9.00% | 1 695 | 22 | ||||||
| 3.4.1996 | 78.20 | 0.00% | 0 | 0 | 71.00 | -5.00% | 568 | 8 | ||||||
| 2.4.1996 | 78.20 | -4.99% | 2 190 | 28 | 75.00 | 0.00% | 3 750 | 50 | ||||||
| 1.4.1996 | 82.31 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| 29.3.1996 | 82.31 | -4.99% | 2 963 | 36 | +4.00% | 0 | 0 | |||||||
| 28.3.1996 | 86.64 | -5.00% | 4 679 | 54 | 72.00 | -5.00% | 288 | 4 | ||||||
| 27.3.1996 | 91.20 | +0.34% | 1 003 | 11 | 75.00 | +1.00% | 1 588 | 21 | ||||||
| 26.3.1996 | 90.89 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 700 | 36 | ||||||
| 25.3.1996 | 90.89 | -4.99% | 909 | 10 | -12.00% | 0 | 0 | |||||||
| 22.3.1996 | 95.67 | -4.99% | 2 296 | 24 | 85.00 | -3.00% | 340 | 4 | ||||||
| 21.3.1996 | 100.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.3.1996 | 100.70 | -5.00% | 604 | 6 | 82.00 | +8.00% | 2 097 | 26 | ||||||
| 19.3.1996 | 106.00 | -0.60% | 5 300 | 50 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 106.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
