KOVO CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2000 | 30.00 | -9.09% | 0 | 0 | ||||||||||
| 18.5.2000 | 30.00 | -9.09% | 540 | 18 | ||||||||||
| 10.3.2000 | 27.00 | -9.09% | 1 350 | 50 | ||||||||||
| 8.2.1999 | 20.00 | -9.09% | 0 | 0 | ||||||||||
| 8.4.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 21.5.1997 | 29.00 | +2.04% | 1 595 | 55 | -9.09% | 0 | ||||||||
| 7.12.2001 | 31.10 | -9.06% | 1 393 | 42 | ||||||||||
| 14.8.1996 | 52.00 | -4.76% | 936 | 18 | -9.00% | 0 | 0 | |||||||
| 10.7.1996 | 59.19 | 0.00% | 0 | 0 | 49.00 | -9.00% | 882 | 18 | ||||||
| 3.7.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1996 | 69.11 | 0.00% | 0 | 0 | 60.00 | -9.00% | 240 | 4 | ||||||
| 17.6.1996 | 80.79 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.6.1996 | 57.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.4.1996 | 64.75 | -4.98% | 583 | 9 | 71.00 | -9.00% | 850 | 12 | ||||||
| 7.3.1996 | 112.82 | -4.99% | 0 | 0 | 100.00 | -9.00% | 3 410 | 34 | ||||||
| 22.1.1996 | 82.49 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.12.1995 | 137.70 | 0.00% | 0 | 0 | 94.00 | -9.00% | 1 692 | 18 | ||||||
| 8.12.1995 | 153.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.12.1995 | 153.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 720 | 6 | ||||||
| ||||||||||||||
