KOVO CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1998 | 22.00 | +9.15% | 262 | 12 | ||||||||||
| 25.3.1999 | 24.00 | +9.09% | 2 448 | 102 | ||||||||||
| 19.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 23.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 14.4.1997 | 50.00 | 0.00% | 3 050 | 61 | 48.00 | +9.09% | 576 | 12 | ||||||
| 17.10.1996 | 45.00 | -4.25% | 20 205 | 449 | 48.00 | +9.09% | 96 | 2 | ||||||
| 12.8.1996 | 52.00 | 0.00% | 8 216 | 158 | 63.00 | +9.00% | 315 | 5 | ||||||
| 9.8.1996 | 52.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 580 | 10 | ||||||
| 1.7.1996 | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.6.1996 | 84.82 | +4.98% | 8 482 | 100 | +9.00% | 0 | 0 | |||||||
| 4.4.1996 | 78.20 | 0.00% | 0 | 0 | 78.00 | +9.00% | 1 695 | 22 | ||||||
| 21.3.1996 | 100.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.3.1996 | 125.00 | 0.00% | 17 375 | 139 | 132.00 | +9.00% | 792 | 6 | ||||||
| 20.2.1996 | 102.10 | +4.99% | 0 | 0 | 79.00 | +9.00% | 632 | 8 | ||||||
| 4.9.1995 | 146.90 | 0.00% | 0 | 0 | 120.00 | +9.00% | 2 160 | 18 | ||||||
| 22.8.1995 | 145.30 | +0.20% | 1 017 | 7 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 141.70 | 0.00% | 0 | 0 | 111.00 | +9.00% | 1 110 | 10 | ||||||
| 11.8.1995 | 141.70 | 0.00% | 0 | 0 | 95.00 | +9.00% | 1 045 | 11 | ||||||
| 30.5.1995 | 120.00 | -400.00% | 960 | 8 | +9.00% | 0 | 0 | |||||||
| 5.5.1995 | 150.00 | 0.00% | 1 500 | 10 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
