KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 27.51 | +9.99% | 1 128 | 41 | 0.00% | 0 | ||||||||
27.11.1996 | 25.01 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
26.11.1996 | 25.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.11.1996 | 25.01 | -9.25% | 250 | 10 | 0.00% | 0 | ||||||||
22.11.1996 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 27.56 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 30.62 | -9.99% | 612 | 20 | +3.45% | 0 | ||||||||
15.11.1996 | 34.02 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
14.11.1996 | 34.02 | -10.00% | 1 701 | 50 | 0.00% | 0 | ||||||||
13.11.1996 | 37.80 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
12.11.1996 | 37.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.11.1996 | 37.80 | -10.00% | 0 | 0 | -4.76% | 0 | ||||||||
8.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 42.00 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
5.11.1996 | 42.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
4.11.1996 | 42.00 | -9.98% | 2 856 | 68 | 0.00% | 0 | ||||||||
1.11.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|