KOVOFINIŠ LEDEČ NS, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1998 | 1.00 | -47.00% | 3 566 | 3 336 | ||||||||||
| 3.3.1998 | 4.00 | +11.11% | 12 000 | 3 000 | ||||||||||
| 17.2.1998 | 2.00 | 0.00% | 800 | 400 | ||||||||||
| 8.12.1997 | 16.00 | -5.88% | 5 600 | 350 | ||||||||||
| 9.1.1998 | 8.00 | +28.20% | 2 696 | 337 | ||||||||||
| 17.7.1997 | 1.30 | +30.00% | 429 | 330 | ||||||||||
| 30.1.1998 | 8.00 | -2.43% | 1 704 | 213 | ||||||||||
| 17.3.1998 | 10.00 | +11.11% | 2 000 | 200 | ||||||||||
| 16.2.1998 | 2.00 | -33.33% | 400 | 200 | ||||||||||
| 19.12.1997 | 8.10 | -10.00% | 1 620 | 200 | ||||||||||
| 30.10.1997 | 2.50 | -1.00% | 560 | 188 | ||||||||||
| 2.2.1998 | 9.00 | +12.50% | 1 152 | 128 | ||||||||||
| 3.5.1996 | 117.00 | 0.00% | 0 | 0 | 122.00 | -3.00% | 11 566 | 95 | ||||||
| 30.1.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 8 000 | 80 | ||||||
| 15.12.1995 | 97.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 6 660 | 74 | ||||||
| 17.8.1995 | 94.59 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 760 | 72 | ||||||
| 9.5.1996 | 102.00 | -8.10% | 1 326 | 13 | 121.00 | -1.00% | 7 936 | 66 | ||||||
| 1.3.1996 | 102.00 | 0.00% | 0 | 0 | 102.00 | +2.00% | 6 018 | 59 | ||||||
| 2.5.1996 | 117.00 | 0.00% | 234 | 2 | 125.00 | +2.00% | 7 250 | 58 | ||||||
| 22.7.1996 | 61.01 | +1.68% | 1 586 | 26 | 86.00 | +8.00% | 4 444 | 52 | ||||||
| ||||||||||||||
