KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995			0	0		+33.00%	0	0
20.2.1996	102.00	0.00%	0	0		+18.00%	0	0
9.12.1996	29.96	-9.97%	0	0	44.00	+10.00%	1 364	31
16.9.1996	68.50	0.00%	0	0		+10.00%	0	0
13.9.1996	68.50	0.00%	0	0	63.00	+10.00%	252	4
2.9.1996	73.00	0.00%	0	0		+10.00%	0	0
18.7.1996	60.00	0.00%	360	6	79.00	+10.00%	632	8
16.7.1996	60.00	0.00%	0	0		+10.00%	0	0
12.7.1996	60.00	0.00%	0	0		+10.00%	0	0
17.4.1996	157.30	0.00%	0	0	109.00	+10.00%	436	4
18.3.1996	125.00	+7.20%	1 500	12		+10.00%	0	0
18.12.1995						+10.00%	0	0
15.12.1995	97.00	0.00%	0	0	90.00	+10.00%	6 660	74
10.11.1995	90.00	0.00%	0	0		+10.00%	0	0
28.9.1995	110.00	0.00%	0	0		+10.00%	0	0
9.6.1995	100.48	+4.99%	402	4	56.00	+10.00%	168	3
15.10.1996	58.32	0.00%	0	0	57.00	+9.61%	912	16
17.7.1996	60.00	0.00%	0	0		+9.00%	0	0
15.7.1996	60.00	0.00%	0	0	60.00	+9.00%	360	6
10.7.1996	60.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›