KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1994	301.00	+134.00%	10 836	36
26.9.1994	331.00	+122.00%	2 648	8
30.3.1995	87.00	+89.00%	348	4		0.00%	0	0
22.3.1995	91.00	+44.00%	364	4
13.9.1994	331.00	+30.00%	331	1
7.12.1994	163.00	+15.00%	326	2
14.3.1996	116.60	+10.00%	1 866	16	99.00	-3.00%	396	4
8.8.1996	69.30	+10.00%	0	0		+5.00%	0	0
11.4.1996	143.00	+10.00%	12 298	86	99.00	-9.00%	3 684	37
15.4.1996	157.30	+10.00%	7 708	49	94.50	-5.00%	756	8
28.11.1996	27.51	+9.99%	1 128	41		0.00%	0
2.12.1996	30.26	+9.99%	0	0		-1.23%	0
11.12.1995	96.04	+9.99%	0	0	71.00	0.00%	426	6
4.12.1995	79.38	+9.99%	0	0		0.00%	0	0
30.11.1995	72.17	+9.99%	0	0		0.00%	0	0
6.11.1995	89.18	+9.99%	0	0		0.00%	0	0
2.11.1995	81.08	+9.99%	0	0	81.00	0.00%	1 944	24
7.12.1995	87.31	+9.98%	0	0		+9.00%	0	0
5.12.1996	33.28	+9.98%	0	0		0.00%	0
17.10.1996	64.00	+9.73%	2 880	45	55.50	-4.31%	222	4
18.3.1996	125.00	+7.20%	1 500	12		+10.00%	0	0
27.6.1996	60.00	+7.14%	1 200	20	37.10	-10.00%	371	10
15.8.1996	73.00	+5.33%	3 650	50		+5.00%	0	0
19.9.1996	72.00	+5.10%	1 008	14		0.00%	0	0
2.6.1995	78.75	+5.00%	0	0		0.00%	0	0
25.7.1995	78.75	+5.00%	0	0		0.00%	0	0
12.9.1995	114.95	+4.99%	805	7		+5.00%	0	0
11.9.1995	109.48	+4.99%	0	0	80.00	-5.00%	320	4
8.9.1995	104.27	+4.99%	0	0		0.00%	0	0
1.8.1995	100.48	+4.99%	1 105	11		0.00%	0	0
31.7.1995	95.70	+4.99%	0	0		0.00%	0	0
28.7.1995	91.15	+4.99%	729	8		0.00%	0	0
27.7.1995	86.81	+4.99%	0	0		0.00%	0	0
26.7.1995	82.68	+4.99%	0	0		0.00%	0	0
9.6.1995	100.48	+4.99%	402	4	56.00	+10.00%	168	3
8.6.1995	95.70	+4.99%	383	4		+4.00%	0	0
7.6.1995	91.15	+4.99%	3 099	34		0.00%	0	0
6.6.1995	86.81	+4.99%	0	0		0.00%	0	0
5.6.1995	82.68	+4.99%	0	0		0.00%	0	0
21.9.1995	108.66	+4.99%	0	0
20.9.1995	103.49	+4.99%	0	0
6.10.1995	99.03	+4.99%	1 981	20		0.00%	0	0
7.9.1995	99.31	+4.98%	0	0		+8.00%	0	0
18.4.1997	16.87	+4.97%	304	18		0.00%	0
17.4.1997	16.07	+4.96%	0	0		0.00%	0
15.4.1997	14.59	+4.96%	0	0		0.00%	0
23.5.1997	13.15	+4.94%	210	16	4.10	-18.00%	49	12
16.4.1997	15.31	+4.93%	0	0		-5.55%	0
2.8.1995	104.80	+4.29%	629	6		0.00%	0	0
12.9.1996	68.50	+4.26%	1 918	28		+5.00%	0	0
17.2.1997	26.01	+4.04%	364	14	12.50	-3.84%	50	4
29.7.1996	63.00	+3.26%	504	8		0.00%	0	0
8.1.1996	100.00	+3.09%	700	7
26.5.1997	13.50	+2.66%	675	50		0.00%	0
4.4.1996	130.00	+2.36%	12 220	94	110.00	-8.00%	2 640	24
9.10.1995	101.00	+1.98%	5 050	50	104.00	0.00%	1 248	12
7.3.1996	104.00	+1.96%	1 664	16	105.00	-5.00%	3 752	38
11.3.1996	106.00	+1.92%	5 300	50		0.00%	0	0
22.7.1996	61.01	+1.68%	1 586	26	86.00	+8.00%	4 444	52
26.8.1996	74.00	+1.36%	1 332	18		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›