KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.5.1995 | 70.00 | -304.00% | 1 820 | 26 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 78.15 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.2.1997 | 25.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 23.1.1997 | 28.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 4.10.1996 | 72.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 29.1.1997 | 28.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 1.4.1997 | 15.39 | -4.94% | 0 | 0 | 20.00 | -9.09% | 80 | 4 | ||||||
| 12.3.1997 | 22.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||||
| 15.5.1997 | 12.53 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 17.12.1997 | -9.09% | 0 | ||||||||||||
| 28.8.1996 | 74.00 | 0.00% | 0 | 0 | 54.50 | -9.00% | 1 308 | 24 | ||||||
| 10.6.1996 | 57.88 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.6.1996 | 64.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.6.1996 | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.5.1996 | 99.00 | 0.00% | 0 | 0 | 99.50 | -9.00% | 1 194 | 12 | ||||||
| 10.5.1996 | 102.00 | 0.00% | 0 | 0 | 109.00 | -9.00% | 2 180 | 20 | ||||||
| 26.6.1996 | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.8.1996 | 69.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.11.1995 | 72.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.1.1996 | 100.00 | 0.00% | 7 500 | 75 | -9.00% | 0 | 0 | |||||||
| 8.2.1996 | 100.00 | 0.00% | 200 | 2 | 85.00 | -9.00% | 340 | 4 | ||||||
| 11.4.1996 | 143.00 | +10.00% | 12 298 | 86 | 99.00 | -9.00% | 3 684 | 37 | ||||||
| 24.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 49.00 | -9.00% | 441 | 9 | ||||||||
| 27.11.1996 | 25.01 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 22.1.1997 | 28.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 10.10.1996 | 64.80 | -10.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
| 16.12.1996 | 28.00 | 0.00% | 0 | 0 | -8.68% | 0 | ||||||||
| 5.3.1998 | 0.00 | -8.50% | 0 | 0 | ||||||||||
| 16.12.1997 | -8.33% | 0 | ||||||||||||
| 28.1.1997 | 28.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 14.5.1997 | 12.53 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 14.1.1998 | 0.00 | -8.30% | 0 | 0 | ||||||||||
| 18.3.1997 | 22.00 | 0.00% | 0 | 0 | 20.20 | -8.18% | 202 | 10 | ||||||
| 9.1.1997 | 28.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 4.9.1996 | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.6.1996 | 56.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.6.1996 | 57.88 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.6.1996 | 56.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.4.1996 | 130.00 | +2.36% | 12 220 | 94 | 110.00 | -8.00% | 2 640 | 24 | ||||||
| 1.12.1995 | 72.17 | 0.00% | 0 | 0 | 59.50 | -8.00% | 1 190 | 20 | ||||||
| 28.3.1997 | 16.19 | -4.98% | 0 | 0 | -7.94% | 0 | ||||||||
| 27.1.1997 | 28.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 13.5.1997 | 12.53 | -4.93% | 338 | 27 | -7.69% | 0 | ||||||||
| 15.12.1997 | -7.69% | 0 | ||||||||||||
| 13.11.1996 | 37.80 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 12.12.1997 | -7.14% | 0 | ||||||||||||
| 6.5.1997 | 15.35 | -4.95% | 0 | 0 | -7.14% | 0 | ||||||||
| 24.1.1997 | 28.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 10.9.1996 | 65.70 | 0.00% | 0 | 0 | 54.00 | -7.00% | 162 | 3 | ||||||
| 24.7.1996 | 61.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.4.1996 | 127.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 5.5.1997 | 16.15 | -5.00% | 129 | 8 | -6.66% | 0 | ||||||||
| 10.12.1997 | -6.66% | 0 | ||||||||||||
| ||||||||||||||
