KOVOFINIŠ LEDEČ NS, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1997 | 4.10 | 0.00% | 8 | 2 | ||||||||||
| 5.6.1997 | 4.10 | 0.00% | 33 | 8 | ||||||||||
| 10.6.1997 | 4.10 | 0.00% | 33 | 8 | ||||||||||
| 9.1.1998 | 8.00 | +28.20% | 2 696 | 337 | ||||||||||
| 30.1.1998 | 8.00 | -2.43% | 1 704 | 213 | ||||||||||
| 19.12.1997 | 8.10 | -10.00% | 1 620 | 200 | ||||||||||
| 2.2.1998 | 9.00 | +12.50% | 1 152 | 128 | ||||||||||
| 17.3.1998 | 10.00 | +11.11% | 2 000 | 200 | ||||||||||
| 26.11.1997 | 10.00 | +11.11% | 160 | 16 | ||||||||||
| 17.2.1997 | 26.01 | +4.04% | 364 | 14 | 12.50 | -3.84% | 50 | 4 | ||||||
| 14.2.1997 | 25.00 | 0.00% | 800 | 32 | 13.00 | 260 | 20 | |||||||
| 11.12.1997 | 14.00 | 0.00% | 70 | 5 | ||||||||||
| 20.2.1997 | 26.01 | 0.00% | 0 | 0 | 14.00 | +7.69% | 140 | 10 | ||||||
| 3.12.1997 | 15.00 | +7.14% | 405 | 27 | ||||||||||
| 4.2.1997 | 25.00 | -1.06% | 400 | 16 | 15.00 | -6.25% | 120 | 8 | ||||||
| 8.12.1997 | 16.00 | -5.88% | 5 600 | 350 | ||||||||||
| 22.4.1997 | 17.00 | 0.00% | 0 | 0 | 16.20 | -3.57% | 194 | 12 | ||||||
| 5.12.1997 | 17.00 | +6.25% | 85 | 5 | ||||||||||
| 14.3.1997 | 22.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| 19.3.1997 | 22.00 | 0.00% | 0 | 0 | 20.00 | -0.99% | 520 | 26 | ||||||
| ||||||||||||||
