KOVOFINIŠ LEDEČ NS, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 101.00 | -0.98% | 5 656 | 56 | 104.00 | 0.00% | 624 | 6 | ||||||
| 12.10.1995 | 102.00 | +0.99% | 1 020 | 10 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| 9.10.1995 | 101.00 | +1.98% | 5 050 | 50 | 104.00 | 0.00% | 1 248 | 12 | ||||||
| 21.2.1996 | 102.00 | 0.00% | 0 | 0 | 103.00 | +1.00% | 2 654 | 26 | ||||||
| 9.4.1996 | 130.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 1 025 | 10 | ||||||
| 13.3.1996 | 106.00 | 0.00% | 0 | 0 | 102.50 | +3.00% | 308 | 3 | ||||||
| 1.3.1996 | 102.00 | 0.00% | 0 | 0 | 102.00 | +2.00% | 6 018 | 59 | ||||||
| 19.1.1996 | 100.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 816 | 8 | ||||||
| 27.5.1996 | 88.20 | -10.00% | 0 | 0 | 100.00 | -4.00% | 800 | 8 | ||||||
| 22.5.1996 | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 21.5.1996 | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 20.5.1996 | 98.00 | -1.01% | 2 646 | 27 | 100.00 | +1.00% | 200 | 2 | ||||||
| 12.3.1996 | 106.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| 5.3.1996 | 102.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
| 5.2.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 400 | 4 | ||||||
| 1.2.1996 | 100.00 | 0.00% | 1 600 | 16 | 100.00 | 0.00% | 800 | 8 | ||||||
| 30.1.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 8 000 | 80 | ||||||
| 17.10.1995 | 101.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 1 000 | 10 | ||||||
| 17.5.1996 | 99.00 | 0.00% | 0 | 0 | 99.50 | -9.00% | 1 194 | 12 | ||||||
| 11.4.1996 | 143.00 | +10.00% | 12 298 | 86 | 99.00 | -9.00% | 3 684 | 37 | ||||||
| ||||||||||||||
