KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 75.00 | +204.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 100.00 | +3.09% | 700 | 7 | ||||||||||
| 19.5.1994 | 352.00 | +1 000.00% | 704 | 2 | ||||||||||
| 4.3.1996 | 102.00 | 0.00% | 714 | 7 | 105.00 | +3.00% | 2 520 | 24 | ||||||
| 28.7.1995 | 91.15 | +4.99% | 729 | 8 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 125.00 | -256.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 25.00 | 0.00% | 800 | 32 | 13.00 | 260 | 20 | |||||||
| 12.9.1995 | 114.95 | +4.99% | 805 | 7 | +5.00% | 0 | 0 | |||||||
| 24.10.1994 | 205.00 | -375.00% | 820 | 4 | ||||||||||
| 14.4.1995 | 75.00 | -401.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 72.00 | +5.10% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 102.00 | +0.99% | 1 020 | 10 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| 1.8.1995 | 100.48 | +4.99% | 1 105 | 11 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 140.00 | +158.00% | 1 120 | 8 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 27.51 | +9.99% | 1 128 | 41 | 0.00% | 0 | ||||||||
| 25.10.1994 | 195.00 | -487.00% | 1 170 | 6 | ||||||||||
| 27.6.1996 | 60.00 | +7.14% | 1 200 | 20 | 37.10 | -10.00% | 371 | 10 | ||||||
| 8.7.1996 | 60.00 | 0.00% | 1 200 | 20 | +4.00% | 0 | 0 | |||||||
| 2.6.1994 | 310.00 | -519.00% | 1 240 | 4 | ||||||||||
| ||||||||||||||
