KOVOFINIŠ LEDEČ NS, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 27.51 | +9.99% | 1 128 | 41 | 0.00% | 0 | ||||||||
| 21.3.1996 | 125.00 | 0.00% | 5 000 | 40 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 102.00 | 0.00% | 4 080 | 40 | 113.00 | +2.00% | 4 998 | 46 | ||||||
| 12.2.1996 | 101.00 | +1.00% | 4 040 | 40 | 85.00 | 0.00% | 1 190 | 14 | ||||||
| 17.3.1994 | 351.00 | -1 000.00% | 14 040 | 40 | ||||||||||
| 29.1.1996 | 100.00 | 0.00% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 101.00 | 0.00% | 3 636 | 36 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 301.00 | +134.00% | 10 836 | 36 | ||||||||||
| 22.2.1994 | 401.00 | +986.00% | 14 436 | 36 | ||||||||||
| 28.4.1994 | 403.00 | +980.00% | 14 105 | 35 | ||||||||||
| 7.6.1995 | 91.15 | +4.99% | 3 099 | 34 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 65.70 | -10.00% | 2 168 | 33 | +2.00% | 0 | 0 | |||||||
| 14.2.1997 | 25.00 | 0.00% | 800 | 32 | 13.00 | 260 | 20 | |||||||
| 19.2.1996 | 102.00 | 0.00% | 3 264 | 32 | 85.50 | -3.00% | 684 | 8 | ||||||
| 16.10.1995 | 101.00 | 0.00% | 3 232 | 32 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 94.59 | -4.99% | 2 838 | 30 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 100.62 | +499.00% | 3 019 | 30 | ||||||||||
| 28.9.1994 | 330.00 | +476.00% | 9 900 | 30 | ||||||||||
| 14.7.1994 | 350.00 | +416.00% | 10 500 | 30 | ||||||||||
| 5.4.1994 | 420.00 | -366.00% | 12 600 | 30 | ||||||||||
| ||||||||||||||
