KOVOFINIŠ LEDEČ NS, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 22.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 252 | 12 | ||||||
| 25.2.1997 | 22.31 | -4.98% | 0 | 0 | +3.12% | 0 | ||||||||
| 26.2.1997 | 22.31 | 0.00% | 268 | 12 | 0.00% | 0 | ||||||||
| 27.2.1997 | 22.31 | 0.00% | 22 042 | 988 | -4.54% | 0 | ||||||||
| 28.2.1997 | 22.31 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| 3.3.1997 | 22.31 | 0.00% | 0 | 0 | +8.28% | 0 | ||||||||
| 24.2.1997 | 23.48 | -4.97% | 0 | 0 | +6.66% | 0 | ||||||||
| 21.2.1997 | 24.71 | -4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| 4.2.1997 | 25.00 | -1.06% | 400 | 16 | 15.00 | -6.25% | 120 | 8 | ||||||
| 5.2.1997 | 25.00 | 0.00% | 150 | 6 | +3.33% | 0 | ||||||||
| 6.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 25.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 12.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 25.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
| 14.2.1997 | 25.00 | 0.00% | 800 | 32 | 13.00 | 260 | 20 | |||||||
| 27.11.1996 | 25.01 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 26.11.1996 | 25.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.11.1996 | 25.01 | -9.25% | 250 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
