KGHM POLSKA-MIEDZ, PKO BANK POLSKI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2024 | ||||||||||||||
22.5.2024 | 330.00 | 0.00% | 38 460 | 116 | ||||||||||
21.5.2024 | 330.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 330.00 | -2.02% | 1 320 | 4 | ||||||||||
17.5.2024 | 336.80 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 336.80 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 336.80 | 0.00% | 0 | 0 | ||||||||||
14.5.2024 | 336.80 | 0.00% | 0 | 0 | ||||||||||
13.5.2024 | 336.80 | -5.58% | 1 010 | 3 | ||||||||||
10.5.2024 | 356.70 | 0.00% | 0 | 0 | ||||||||||
9.5.2024 | 356.70 | 0.00% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 356.70 | +1.89% | 5 700 | 16 | ||||||||||
6.5.2024 | 350.10 | -1.46% | 35 010 | 100 | ||||||||||
3.5.2024 | 355.30 | 0.00% | 0 | 0 | ||||||||||
2.5.2024 | 355.30 | -1.42% | 1 066 | 3 | ||||||||||
30.4.2024 | 360.40 | 0.00% | 0 | 0 | ||||||||||
29.4.2024 | 360.40 | -2.22% | 721 | 2 | ||||||||||
26.4.2024 | 368.60 | 0.00% | 0 | 0 | ||||||||||
25.4.2024 | 368.60 | 0.00% | 0 | 0 | ||||||||||
|