KOZAK KLATOVY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1997 | 37.71 | 0.00% | 0 | 0 | 29.00 | +3.57% | 58 | 2 | ||||||
18.9.1997 | 37.71 | -4.98% | 453 | 12 | 28.00 | -3.44% | 168 | 6 | ||||||
11.9.1997 | 37.80 | +5.00% | 0 | 0 | +2.83% | 0 | ||||||||
26.6.1997 | 37.91 | -4.98% | 0 | 0 | -4.47% | 0 | ||||||||
5.6.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 38.40 | 0.00% | 0 | 0 | 32.00 | +8.84% | 320 | 10 | ||||||
3.6.1997 | 38.40 | 0.00% | 0 | 0 | 29.40 | -8.12% | 441 | 15 | ||||||
2.6.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 38.40 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
29.5.1997 | 38.40 | 0.00% | 0 | 0 | 34.50 | +4.54% | 449 | 13 | ||||||
28.5.1997 | 38.40 | 0.00% | 269 | 7 | -9.58% | 0 | ||||||||
27.5.1997 | 38.40 | 0.00% | 0 | 0 | 36.50 | -8.75% | 292 | 8 | ||||||
26.5.1997 | 38.40 | -2.78% | 115 | 3 | -0.24% | 0 | ||||||||
4.9.1997 | 39.08 | +4.99% | 782 | 20 | +3.44% | 0 | ||||||||
5.5.1997 | 39.11 | -4.98% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
27.3.1997 | 39.45 | 0.00% | 0 | 0 | 49.00 | -2.00% | 98 | 2 | ||||||
26.3.1997 | 39.45 | -4.98% | 1 223 | 31 | +3.02% | 0 | ||||||||
23.5.1997 | 39.50 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
22.5.1997 | 39.50 | 0.00% | 0 | 0 | 38.60 | -3.74% | 811 | 21 | ||||||
21.5.1997 | 39.50 | 0.00% | 0 | 0 | 40.10 | 0.00% | 281 | 7 | ||||||
20.5.1997 | 39.50 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
19.5.1997 | 39.50 | 0.00% | 0 | 0 | -12.70% | 0 | ||||||||
16.5.1997 | 39.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
15.5.1997 | 39.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 683 | 33 | ||||||
14.5.1997 | 39.50 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
13.5.1997 | 39.50 | 0.00% | 0 | 0 | 50.00 | +1.17% | 900 | 18 | ||||||
12.5.1997 | 39.50 | 0.00% | 0 | 0 | 51.00 | +0.42% | 939 | 19 | ||||||
9.5.1997 | 39.50 | 0.00% | 0 | 0 | 49.90 | -1.38% | 689 | 14 | ||||||
7.5.1997 | 39.50 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
6.5.1997 | 39.50 | +0.99% | 2 054 | 52 | 49.90 | -0.14% | 499 | 10 | ||||||
17.6.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 39.50 | 0.00% | 0 | 0 | 31.80 | 0.00% | 127 | 4 | ||||||
12.6.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 39.50 | 0.00% | 0 | 0 | 31.80 | 0.00% | 191 | 6 | ||||||
10.6.1997 | 39.50 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
9.6.1997 | 39.50 | 0.00% | 0 | 0 | 31.40 | +1.29% | 188 | 6 | ||||||
6.6.1997 | 39.50 | +2.86% | 1 185 | 30 | -3.12% | 0 | ||||||||
17.9.1997 | 39.69 | 0.00% | 0 | 0 | 29.00 | 0.00% | 377 | 13 | ||||||
16.9.1997 | 39.69 | 0.00% | 0 | 0 | -17.14% | 0 | ||||||||
15.9.1997 | 39.69 | 0.00% | 0 | 0 | 35.00 | +7.69% | 105 | 3 | ||||||
12.9.1997 | 39.69 | +5.00% | 0 | 0 | 32.50 | +6.55% | 195 | 6 | ||||||
25.6.1997 | 39.90 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
2.5.1997 | 41.16 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
30.4.1997 | 41.16 | -4.98% | 494 | 12 | 49.90 | -5.08% | 1 350 | 28 | ||||||
28.3.1997 | 41.42 | +4.99% | 0 | 0 | 51.00 | +1.08% | 2 031 | 41 | ||||||
18.6.1997 | 41.47 | +4.98% | 249 | 6 | 31.80 | 0.00% | 95 | 3 | ||||||
25.3.1997 | 41.52 | -4.98% | 0 | 0 | 50.00 | +0.55% | 1 990 | 41 | ||||||
24.6.1997 | 42.00 | 0.00% | 462 | 11 | 0.00% | 0 | ||||||||
23.6.1997 | 42.00 | 0.00% | 0 | 0 | 32.00 | -5.88% | 320 | 10 | ||||||
20.6.1997 | 42.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
19.6.1997 | 42.00 | +1.27% | 42 | 1 | +3.77% | 0 | ||||||||
29.4.1997 | 43.32 | -5.00% | 0 | 0 | 49.00 | +2.58% | 914 | 18 | ||||||
2.4.1997 | 43.49 | 0.00% | 0 | 0 | 45.00 | -3.28% | 2 225 | 46 | ||||||
1.4.1997 | 43.49 | +4.99% | 0 | 0 | 50.00 | +0.94% | 200 | 4 | ||||||
24.3.1997 | 43.70 | -5.00% | 393 | 9 | 47.50 | -3.48% | 1 110 | 23 | ||||||
3.4.1997 | 45.00 | +3.47% | 45 | 1 | 50.00 | +3.39% | 400 | 8 | ||||||
8.4.1997 | 45.00 | 0.00% | 765 | 17 | 47.50 | -5.00% | 143 | 3 | ||||||
7.4.1997 | 45.00 | -4.76% | 45 | 1 | 50.00 | 0.00% | 1 100 | 22 | ||||||
28.4.1997 | 45.60 | -5.00% | 182 | 4 | 49.50 | -4.80% | 50 | 1 | ||||||
|