KOZAK KLATOVY A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1998 | 16.00 | 0.00% | 64 | 4 | ||||||||||
| 8.1.1998 | 16.00 | +6.13% | 1 847 | 116 | ||||||||||
| 19.1.1998 | 16.00 | 0.00% | 144 | 9 | ||||||||||
| 16.1.1998 | 16.00 | +3.22% | 160 | 10 | ||||||||||
| 20.11.1997 | 16.00 | -0.62% | 318 | 20 | ||||||||||
| 24.10.1997 | 17.00 | -5.55% | 136 | 8 | ||||||||||
| 14.10.1998 | 17.00 | 0.00% | 323 | 19 | ||||||||||
| 2.10.1998 | 17.00 | -15.00% | 187 | 11 | ||||||||||
| 20.10.1997 | 17.00 | -5.55% | 170 | 10 | ||||||||||
| 23.1.1998 | 17.00 | +4.37% | 167 | 10 | ||||||||||
| 23.10.1997 | 18.00 | 0.00% | 162 | 9 | ||||||||||
| 22.10.1997 | 18.00 | +5.88% | 378 | 21 | ||||||||||
| 4.2.1998 | 19.00 | -5.00% | 19 | 1 | ||||||||||
| 16.10.1997 | 19.00 | -9.52% | 133 | 7 | ||||||||||
| 30.1.1998 | 20.00 | 0.00% | 40 | 2 | ||||||||||
| 10.10.1997 | 24.00 | -2.04% | 144 | 6 | ||||||||||
| 9.10.1997 | 24.50 | -5.76% | 147 | 6 | ||||||||||
| 7.10.1997 | 25.00 | -7.40% | 750 | 30 | ||||||||||
| 13.10.1997 | 25.00 | +4.16% | 450 | 18 | ||||||||||
| 22.9.1997 | 35.83 | -4.98% | 0 | 0 | 28.00 | -3.44% | 196 | 7 | ||||||
| 18.9.1997 | 37.71 | -4.98% | 453 | 12 | 28.00 | -3.44% | 168 | 6 | ||||||
| 8.9.1997 | 35.28 | -4.98% | 353 | 10 | 28.50 | -8.06% | 257 | 9 | ||||||
| 3.9.1997 | 37.22 | +4.99% | 0 | 0 | 29.00 | -9.37% | 290 | 10 | ||||||
| 17.9.1997 | 39.69 | 0.00% | 0 | 0 | 29.00 | 0.00% | 377 | 13 | ||||||
| 19.9.1997 | 37.71 | 0.00% | 0 | 0 | 29.00 | +3.57% | 58 | 2 | ||||||
| 3.10.1997 | 29.00 | -7.64% | 87 | 3 | ||||||||||
| 3.6.1997 | 38.40 | 0.00% | 0 | 0 | 29.40 | -8.12% | 441 | 15 | ||||||
| 15.7.1997 | 35.80 | 0.00% | 0 | 0 | 29.50 | -4.83% | 443 | 15 | ||||||
| 8.8.1997 | 29.93 | -4.98% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
| 5.8.1997 | 30.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 295 | 10 | ||||||
| 31.7.1997 | 29.17 | -4.98% | 0 | 0 | 30.50 | 0.00% | 183 | 6 | ||||||
| 30.7.1997 | 30.70 | -4.98% | 0 | 0 | 30.50 | -1.61% | 183 | 6 | ||||||
| 23.7.1997 | 35.80 | 0.00% | 0 | 0 | 30.50 | -1.61% | 183 | 6 | ||||||
| 16.7.1997 | 35.80 | 0.00% | 0 | 0 | 30.50 | +3.86% | 429 | 14 | ||||||
| 8.7.1997 | 35.00 | 0.00% | 0 | 0 | 30.50 | -4.68% | 305 | 10 | ||||||
| 2.7.1997 | 36.75 | +5.00% | 147 | 4 | 30.50 | -4.68% | 122 | 4 | ||||||
| 12.8.1997 | 27.02 | -4.99% | 135 | 5 | 31.00 | 124 | 4 | |||||||
| 6.8.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | -1.52% | 1 133 | 39 | ||||||
| 14.7.1997 | 35.80 | 0.00% | 0 | 0 | 31.00 | -2.30% | 558 | 18 | ||||||
| 21.7.1997 | 35.80 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| 18.7.1997 | 35.80 | 0.00% | 0 | 0 | 31.00 | +1.87% | 403 | 13 | ||||||
| 17.7.1997 | 35.80 | 0.00% | 0 | 0 | 31.00 | -0.68% | 487 | 16 | ||||||
| 28.7.1997 | 34.01 | -5.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| 24.9.1997 | 34.00 | -0.11% | 1 190 | 35 | 31.00 | +6.89% | 930 | 30 | ||||||
| 9.6.1997 | 39.50 | 0.00% | 0 | 0 | 31.40 | +1.29% | 188 | 6 | ||||||
| 29.8.1997 | 32.17 | 0.00% | 0 | 0 | 31.60 | -4.53% | 126 | 4 | ||||||
| 25.8.1997 | 29.19 | +5.00% | 0 | 0 | 31.60 | -4.53% | 126 | 4 | ||||||
| 18.6.1997 | 41.47 | +4.98% | 249 | 6 | 31.80 | 0.00% | 95 | 3 | ||||||
| 13.6.1997 | 39.50 | 0.00% | 0 | 0 | 31.80 | 0.00% | 127 | 4 | ||||||
| 11.6.1997 | 39.50 | 0.00% | 0 | 0 | 31.80 | 0.00% | 191 | 6 | ||||||
| 9.7.1997 | 35.00 | 0.00% | 0 | 0 | 32.00 | +4.91% | 128 | 4 | ||||||
| 27.6.1997 | 36.02 | -4.98% | 0 | 0 | 32.00 | -2.34% | 375 | 12 | ||||||
| 23.6.1997 | 42.00 | 0.00% | 0 | 0 | 32.00 | -5.88% | 320 | 10 | ||||||
| 4.6.1997 | 38.40 | 0.00% | 0 | 0 | 32.00 | +8.84% | 320 | 10 | ||||||
| 18.8.1997 | 27.80 | -1.76% | 222 | 8 | 32.00 | +6.66% | 704 | 22 | ||||||
| 12.9.1997 | 39.69 | +5.00% | 0 | 0 | 32.50 | +6.55% | 195 | 6 | ||||||
| 14.8.1997 | 29.78 | +4.97% | 0 | 0 | 33.00 | -2.94% | 363 | 11 | ||||||
| 25.9.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | +6.45% | 132 | 4 | ||||||
| 19.8.1997 | 27.80 | 0.00% | 0 | 0 | 33.10 | +2.84% | 263 | 8 | ||||||
| 29.5.1997 | 38.40 | 0.00% | 0 | 0 | 34.50 | +4.54% | 449 | 13 | ||||||
| ||||||||||||||
