KOZAK KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 74.10 | -1.20% | 593 | 8 | 85.10 | +0.92% | 1 872 | 22 | ||||||
| 28.9.1993 | 600.00 | 0.00% | 600 | 1 | ||||||||||
| 20.1.1995 | 301.00 | +66.00% | 602 | 2 | 278.00 | +1.00% | 556 | 2 | ||||||
| 23.12.1996 | 67.02 | -2.82% | 603 | 9 | 78.00 | -1.95% | 838 | 11 | ||||||
| 22.1.1997 | 100.87 | +4.99% | 605 | 6 | 76.00 | +3.40% | 1 520 | 20 | ||||||
| 24.6.1996 | 90.50 | +0.55% | 634 | 7 | +1.00% | 0 | 0 | |||||||
| 19.12.1996 | 72.60 | -2.68% | 653 | 9 | 0.00% | 0 | ||||||||
| 4.4.1997 | 47.25 | +5.00% | 662 | 14 | 50.00 | 0.00% | 200 | 4 | ||||||
| 16.12.1996 | 74.60 | -2.48% | 671 | 9 | +0.07% | 0 | ||||||||
| 17.12.1996 | 76.80 | +2.94% | 691 | 9 | 78.50 | +1.45% | 1 250 | 16 | ||||||
| 30.8.1995 | 100.00 | -0.99% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 71.10 | +3.04% | 711 | 10 | 86.00 | +1.11% | 8 596 | 100 | ||||||
| 2.10.1996 | 80.00 | 0.00% | 720 | 9 | 83.00 | +9.64% | 8 466 | 102 | ||||||
| 21.10.1996 | 74.55 | +5.00% | 746 | 10 | 84.10 | -7.78% | 168 | 2 | ||||||
| 8.4.1997 | 45.00 | 0.00% | 765 | 17 | 47.50 | -5.00% | 143 | 3 | ||||||
| 6.9.1996 | 85.99 | +4.99% | 774 | 9 | 82.00 | 0.00% | 410 | 5 | ||||||
| 17.1.1996 | 110.50 | 0.00% | 774 | 7 | +3.00% | 0 | 0 | |||||||
| 4.9.1997 | 39.08 | +4.99% | 782 | 20 | +3.44% | 0 | ||||||||
| 16.7.1996 | 78.75 | +5.00% | 788 | 10 | -9.00% | 0 | 0 | |||||||
| 25.8.1994 | 403.00 | 0.00% | 806 | 2 | ||||||||||
| 8.7.1996 | 90.25 | -5.00% | 812 | 9 | 79.60 | -5.00% | 19 980 | 251 | ||||||
| 20.2.1997 | 81.82 | +4.99% | 818 | 10 | 69.30 | -8.18% | 2 823 | 41 | ||||||
| 8.10.1996 | 74.50 | +3.18% | 820 | 11 | 85.20 | +2.29% | 8 946 | 105 | ||||||
| 14.10.1994 | 410.00 | 0.00% | 820 | 2 | ||||||||||
| 26.6.1996 | 92.00 | 0.00% | 828 | 9 | -20.00% | 0 | 0 | |||||||
| 15.9.1995 | 120.00 | 0.00% | 840 | 7 | 113.00 | -2.00% | 2 412 | 24 | ||||||
| 21.1.1997 | 96.07 | +4.99% | 865 | 9 | 73.50 | 220 | 3 | |||||||
| 14.10.1996 | 72.50 | +1.75% | 870 | 12 | 77.50 | -9.00% | 78 | 1 | ||||||
| 15.1.1996 | 110.50 | +0.36% | 884 | 8 | 94.00 | +1.00% | 1 434 | 15 | ||||||
| 19.1.1996 | 112.00 | +1.35% | 896 | 8 | 100.00 | -4.00% | 400 | 4 | ||||||
| 18.8.1995 | 99.50 | -4.99% | 896 | 9 | 96.00 | -2.00% | 1 055 | 11 | ||||||
| 9.9.1996 | 81.70 | -4.98% | 899 | 11 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 100.00 | 0.00% | 900 | 9 | 97.00 | -5.00% | 388 | 4 | ||||||
| 11.11.1994 | 307.00 | -495.00% | 921 | 3 | ||||||||||
| 26.11.1996 | 86.00 | +4.87% | 946 | 11 | 85.30 | 0.00% | 1 109 | 13 | ||||||
| 6.12.1996 | 80.00 | -2.43% | 960 | 12 | 73.00 | -6.44% | 1 628 | 22 | ||||||
| 25.4.1997 | 48.00 | 0.00% | 960 | 20 | 52.00 | +9.10% | 312 | 6 | ||||||
| 15.10.1996 | 69.00 | -4.82% | 966 | 14 | 85.00 | +9.67% | 6 630 | 78 | ||||||
| 10.11.1994 | 323.00 | -471.00% | 969 | 3 | ||||||||||
| 5.12.1996 | 82.00 | 0.00% | 984 | 12 | +8.35% | 0 | ||||||||
| 18.6.1996 | 90.00 | -4.34% | 990 | 11 | 100.00 | +3.00% | 4 980 | 50 | ||||||
| 12.1.1996 | 110.10 | +0.09% | 991 | 9 | 95.00 | -2.00% | 95 | 1 | ||||||
| 28.11.1994 | 333.00 | -485.00% | 999 | 3 | ||||||||||
| 7.9.1995 | 103.00 | +3.00% | 1 030 | 10 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 95.00 | -5.00% | 1 045 | 11 | -10.00% | 0 | 0 | |||||||
| 21.9.1995 | 105.00 | -4.64% | 1 050 | 10 | ||||||||||
| 22.9.1995 | 107.00 | +1.90% | 1 070 | 10 | 103.00 | -5.00% | 618 | 6 | ||||||
| 6.10.1995 | 110.00 | 0.00% | 1 100 | 10 | +10.00% | 0 | 0 | |||||||
| 6.8.1996 | 92.00 | 0.00% | 1 104 | 12 | 89.00 | -1.00% | 704 | 8 | ||||||
| 10.2.1995 | 280.00 | +181.00% | 1 120 | 4 | 278.00 | +1.00% | 556 | 2 | ||||||
| 17.2.1997 | 70.69 | -4.99% | 1 131 | 16 | 83.00 | +1.49% | 1 743 | 21 | ||||||
| 7.3.1997 | 63.00 | -3.07% | 1 134 | 18 | +12.24% | 0 | ||||||||
| 3.4.1995 | 190.00 | -476.00% | 1 140 | 6 | +2.00% | 0 | 0 | |||||||
| 17.8.1995 | 104.73 | +4.99% | 1 152 | 11 | +23.00% | 0 | 0 | |||||||
| 30.8.1996 | 77.81 | -4.99% | 1 167 | 15 | 0.00% | 0 | 0 | |||||||
| 6.6.1997 | 39.50 | +2.86% | 1 185 | 30 | -3.12% | 0 | ||||||||
| 4.8.1995 | 98.75 | +4.99% | 1 185 | 12 | +10.00% | 0 | 0 | |||||||
| 18.2.1997 | 74.22 | +4.99% | 1 188 | 16 | -9.63% | 0 | ||||||||
| 24.9.1997 | 34.00 | -0.11% | 1 190 | 35 | 31.00 | +6.89% | 930 | 30 | ||||||
| 19.1.1995 | 299.00 | -477.00% | 1 196 | 4 | 274.00 | -8.00% | 822 | 3 | ||||||
| ||||||||||||||
