KOZAK KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1997 | 16.00 | 0.00% | 128 | 8 | ||||||||||
| 25.9.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | +6.45% | 132 | 4 | ||||||
| 16.10.1997 | 19.00 | -9.52% | 133 | 7 | ||||||||||
| 24.10.1997 | 17.00 | -5.55% | 136 | 8 | ||||||||||
| 11.11.1997 | 13.00 | +6.15% | 138 | 10 | ||||||||||
| 19.6.1998 | 7.00 | 0.00% | 140 | 20 | ||||||||||
| 9.6.1998 | 7.00 | 0.00% | 140 | 20 | ||||||||||
| 8.4.1997 | 45.00 | 0.00% | 765 | 17 | 47.50 | -5.00% | 143 | 3 | ||||||
| 19.1.1998 | 16.00 | 0.00% | 144 | 9 | ||||||||||
| 10.10.1997 | 24.00 | -2.04% | 144 | 6 | ||||||||||
| 9.10.1997 | 24.50 | -5.76% | 147 | 6 | ||||||||||
| 6.3.1997 | 65.00 | +3.17% | 455 | 7 | 49.00 | +0.40% | 147 | 3 | ||||||
| 12.12.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||||
| 10.8.1995 | 95.00 | -4.04% | 13 585 | 143 | 76.00 | -5.00% | 152 | 2 | ||||||
| 16.1.1998 | 16.00 | +3.22% | 160 | 10 | ||||||||||
| 23.10.1997 | 18.00 | 0.00% | 162 | 9 | ||||||||||
| 31.1.1997 | 83.26 | +4.99% | 0 | 0 | 81.50 | +6.43% | 163 | 2 | ||||||
| 27.2.1997 | 69.99 | -4.99% | 1 470 | 21 | 55.00 | -9.83% | 165 | 3 | ||||||
| 23.1.1998 | 17.00 | +4.37% | 167 | 10 | ||||||||||
| 18.9.1997 | 37.71 | -4.98% | 453 | 12 | 28.00 | -3.44% | 168 | 6 | ||||||
| 21.10.1996 | 74.55 | +5.00% | 746 | 10 | 84.10 | -7.78% | 168 | 2 | ||||||
| 20.10.1997 | 17.00 | -5.55% | 170 | 10 | ||||||||||
| 21.6.1995 | 83.50 | 0.00% | 0 | 0 | 87.50 | -1.00% | 175 | 2 | ||||||
| 23.7.1997 | 35.80 | 0.00% | 0 | 0 | 30.50 | -1.61% | 183 | 6 | ||||||
| 31.7.1997 | 29.17 | -4.98% | 0 | 0 | 30.50 | 0.00% | 183 | 6 | ||||||
| 30.7.1997 | 30.70 | -4.98% | 0 | 0 | 30.50 | -1.61% | 183 | 6 | ||||||
| 2.10.1998 | 17.00 | -15.00% | 187 | 11 | ||||||||||
| 9.6.1997 | 39.50 | 0.00% | 0 | 0 | 31.40 | +1.29% | 188 | 6 | ||||||
| 21.11.1995 | 92.00 | 0.00% | 0 | 0 | 95.00 | -8.00% | 190 | 2 | ||||||
| 11.6.1997 | 39.50 | 0.00% | 0 | 0 | 31.80 | 0.00% | 191 | 6 | ||||||
| 28.8.1995 | 100.00 | -4.51% | 300 | 3 | 97.00 | -5.00% | 194 | 2 | ||||||
| 12.9.1997 | 39.69 | +5.00% | 0 | 0 | 32.50 | +6.55% | 195 | 6 | ||||||
| 10.11.1997 | 13.00 | -3.70% | 195 | 15 | ||||||||||
| 22.9.1997 | 35.83 | -4.98% | 0 | 0 | 28.00 | -3.44% | 196 | 7 | ||||||
| 17.4.1997 | 47.10 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| 4.4.1997 | 47.25 | +5.00% | 662 | 14 | 50.00 | 0.00% | 200 | 4 | ||||||
| 1.4.1997 | 43.49 | +4.99% | 0 | 0 | 50.00 | +0.94% | 200 | 4 | ||||||
| 12.5.1995 | 116.17 | -499.00% | 0 | 0 | 107.00 | 0.00% | 214 | 2 | ||||||
| 17.7.1995 | 69.69 | -4.98% | 0 | 0 | 72.50 | -6.00% | 218 | 3 | ||||||
| 21.1.1997 | 96.07 | +4.99% | 865 | 9 | 73.50 | 220 | 3 | |||||||
| 20.1.1997 | 91.50 | +4.99% | 0 | 0 | 73.50 | -5.58% | 221 | 3 | ||||||
| 27.7.1995 | 93.13 | +4.99% | 10 431 | 112 | 74.00 | 0.00% | 222 | 3 | ||||||
| 5.10.1995 | 110.00 | 0.00% | 1 980 | 18 | 114.00 | +10.00% | 228 | 2 | ||||||
| 27.10.1995 | 120.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 240 | 3 | ||||||
| 27.11.1996 | 84.28 | -2.00% | 169 | 2 | 81.00 | -5.04% | 243 | 3 | ||||||
| 25.9.1996 | 79.80 | +5.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
| 8.9.1997 | 35.28 | -4.98% | 353 | 10 | 28.50 | -8.06% | 257 | 9 | ||||||
| 4.11.1998 | 13.00 | -7.14% | 260 | 20 | ||||||||||
| 19.8.1997 | 27.80 | 0.00% | 0 | 0 | 33.10 | +2.84% | 263 | 8 | ||||||
| 20.3.1997 | 46.00 | -0.71% | 460 | 10 | 45.00 | -8.81% | 270 | 6 | ||||||
| 9.2.1995 | 275.00 | +496.00% | 0 | 0 | 274.00 | -2.00% | 274 | 1 | ||||||
| 25.7.1996 | 74.98 | 0.00% | 0 | 0 | 72.00 | +3.00% | 277 | 4 | ||||||
| 21.5.1997 | 39.50 | 0.00% | 0 | 0 | 40.10 | 0.00% | 281 | 7 | ||||||
| 18.4.1997 | 47.10 | 0.00% | 0 | 0 | 47.00 | -4.08% | 282 | 6 | ||||||
| 29.9.1995 | 120.00 | -0.82% | 9 240 | 77 | 95.00 | -2.00% | 285 | 3 | ||||||
| 21.4.1997 | 47.10 | 0.00% | 0 | 0 | 48.00 | +2.82% | 290 | 6 | ||||||
| 3.9.1997 | 37.22 | +4.99% | 0 | 0 | 29.00 | -9.37% | 290 | 10 | ||||||
| 10.4.1997 | 46.00 | 0.00% | 0 | 0 | 49.50 | -0.18% | 292 | 6 | ||||||
| 27.5.1997 | 38.40 | 0.00% | 0 | 0 | 36.50 | -8.75% | 292 | 8 | ||||||
| 22.4.1997 | 47.10 | 0.00% | 0 | 0 | 49.00 | +1.38% | 294 | 6 | ||||||
| ||||||||||||||
