KOZAK KLATOVY A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1994 | 599.00 | +990.00% | 58 702 | 98 | ||||||||||
| 7.6.1996 | 110.00 | -0.22% | 10 560 | 96 | 104.00 | +3.00% | 11 390 | 110 | ||||||
| 26.2.1997 | 73.67 | -4.99% | 6 925 | 94 | 61.00 | -8.95% | 976 | 16 | ||||||
| 7.4.1994 | 567.00 | -1 000.00% | 52 164 | 92 | ||||||||||
| 19.2.1996 | 129.33 | -4.99% | 11 640 | 90 | 136.00 | +3.00% | 1 537 | 11 | ||||||
| 29.3.1994 | 697.00 | +993.00% | 62 033 | 89 | ||||||||||
| 4.3.1996 | 157.43 | +4.99% | 13 696 | 87 | 136.50 | -3.00% | 2 730 | 20 | ||||||
| 11.1.1996 | 110.00 | 0.00% | 9 460 | 86 | 97.00 | -5.00% | 776 | 8 | ||||||
| 30.11.1995 | 93.60 | -10.00% | 8 050 | 86 | 98.50 | 0.00% | 690 | 7 | ||||||
| 27.2.1996 | 142.00 | +4.41% | 12 070 | 85 | 132.00 | -2.00% | 4 026 | 31 | ||||||
| 4.9.1996 | 78.00 | 0.00% | 6 474 | 83 | -14.00% | 0 | 0 | |||||||
| 3.5.1996 | 161.00 | +0.62% | 13 041 | 81 | 151.30 | +1.00% | 3 926 | 26 | ||||||
| 26.2.1996 | 136.00 | +3.61% | 10 744 | 79 | 132.00 | +5.00% | 924 | 7 | ||||||
| 31.7.1995 | 97.78 | +4.99% | 7 725 | 79 | 72.00 | -6.00% | 72 | 1 | ||||||
| 15.3.1994 | 550.00 | -833.00% | 42 900 | 78 | ||||||||||
| 29.9.1995 | 120.00 | -0.82% | 9 240 | 77 | 95.00 | -2.00% | 285 | 3 | ||||||
| 16.2.1996 | 136.13 | +4.99% | 10 346 | 76 | 141.00 | +6.00% | 1 091 | 8 | ||||||
| 4.10.1996 | 76.00 | -5.00% | 5 548 | 73 | 85.00 | +8.52% | 11 465 | 136 | ||||||
| 12.8.1996 | 91.50 | -0.54% | 6 497 | 71 | +15.00% | 0 | 0 | |||||||
| 28.9.1995 | 121.00 | +0.83% | 8 349 | 69 | +19.00% | 0 | 0 | |||||||
| 27.3.1996 | 210.00 | +5.00% | 13 860 | 66 | 176.00 | 0.00% | 1 408 | 8 | ||||||
| 18.1.1994 | 786.00 | +993.00% | 51 876 | 66 | ||||||||||
| 15.3.1996 | 178.64 | +4.99% | 11 612 | 65 | 180.00 | +4.00% | 14 400 | 80 | ||||||
| 14.11.1996 | 69.31 | -4.98% | 4 505 | 65 | 82.50 | -4.41% | 1 463 | 18 | ||||||
| 20.12.1996 | 68.97 | -5.00% | 4 483 | 65 | 78.00 | -0.76% | 6 372 | 82 | ||||||
| 23.11.1995 | 100.00 | +8.69% | 6 400 | 64 | 95.00 | +5.00% | 3 515 | 37 | ||||||
| 29.1.1997 | 80.50 | -2.03% | 4 991 | 62 | 70.10 | -4.88% | 351 | 5 | ||||||
| 11.2.1997 | 78.52 | -4.99% | 4 790 | 61 | 85.00 | -2.25% | 1 413 | 17 | ||||||
| 4.11.1996 | 64.00 | +4.28% | 3 904 | 61 | 85.30 | -0.21% | 11 745 | 138 | ||||||
| 3.10.1995 | 110.00 | -3.50% | 6 710 | 61 | 104.00 | 0.00% | 104 | 1 | ||||||
| 6.3.1996 | 173.56 | +4.99% | 10 587 | 61 | 155.50 | +4.00% | 904 | 6 | ||||||
| 2.5.1996 | 160.00 | -2.19% | 9 760 | 61 | 149.10 | -9.00% | 2 386 | 16 | ||||||
| 5.4.1994 | 630.00 | +31.00% | 38 430 | 61 | ||||||||||
| 8.9.1994 | 450.00 | +714.00% | 27 000 | 60 | ||||||||||
| 22.10.1996 | 73.00 | -2.07% | 4 380 | 60 | 85.10 | +1.18% | 2 213 | 26 | ||||||
| 25.6.1996 | 92.00 | +1.65% | 5 336 | 58 | +3.00% | 0 | 0 | |||||||
| 4.7.1996 | 95.00 | -5.00% | 5 320 | 56 | 75.10 | +1.00% | 240 408 | 2 855 | ||||||
| 12.2.1996 | 112.00 | +0.90% | 6 272 | 56 | +54.00% | 0 | 0 | |||||||
| 29.2.1996 | 142.80 | +5.00% | 7 711 | 54 | 137.00 | +6.00% | 3 699 | 27 | ||||||
| 9.5.1996 | 158.00 | -1.25% | 8 532 | 54 | 141.00 | 0.00% | 3 509 | 23 | ||||||
| 7.5.1996 | 160.00 | +3.22% | 8 640 | 54 | 155.00 | +9.00% | 3 525 | 23 | ||||||
| 10.4.1995 | 168.00 | 0.00% | 9 072 | 54 | +5.00% | 0 | 0 | |||||||
| 6.5.1997 | 39.50 | +0.99% | 2 054 | 52 | 49.90 | -0.14% | 499 | 10 | ||||||
| 22.5.1996 | 99.61 | -4.99% | 4 981 | 50 | -9.00% | 0 | 0 | |||||||
| 10.4.1996 | 280.00 | -4.76% | 14 000 | 50 | 280.00 | -1.00% | 11 760 | 42 | ||||||
| 9.4.1996 | 294.00 | +5.00% | 14 700 | 50 | 287.00 | +8.00% | 34 051 | 121 | ||||||
| 27.9.1995 | 120.00 | +1.72% | 6 000 | 50 | -9.00% | 0 | 0 | |||||||
| 14.7.1995 | 73.35 | +4.99% | 3 668 | 50 | +3.00% | 0 | 0 | |||||||
| 15.3.1995 | 162.00 | -438.00% | 8 100 | 50 | ||||||||||
| 21.4.1994 | 548.00 | -419.00% | 27 400 | 50 | ||||||||||
| 11.4.1994 | 511.00 | -987.00% | 25 550 | 50 | ||||||||||
| 23.1.1996 | 110.10 | -1.69% | 5 395 | 49 | 96.50 | -1.00% | 97 | 1 | ||||||
| 21.11.1996 | 78.27 | +4.98% | 3 835 | 49 | 85.00 | -2.51% | 1 243 | 15 | ||||||
| 29.11.1996 | 82.00 | 0.00% | 4 018 | 49 | -9.41% | 0 | ||||||||
| 17.9.1996 | 80.00 | 0.00% | 3 920 | 49 | 95.00 | 0.00% | 20 140 | 212 | ||||||
| 21.5.1996 | 104.85 | -4.99% | 5 033 | 48 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 161.50 | -5.00% | 7 591 | 47 | 161.80 | +3.00% | 3 074 | 19 | ||||||
| 2.12.1996 | 82.00 | 0.00% | 3 854 | 47 | 77.00 | 0.00% | 1 232 | 16 | ||||||
| 19.4.1994 | 572.00 | -774.00% | 26 884 | 47 | ||||||||||
| 5.3.1997 | 63.00 | +1.85% | 2 898 | 46 | 50.00 | +3.82% | 976 | 20 | ||||||
| ||||||||||||||
