KOZAK KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 106.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.11.1995 | 106.00 | +0.95% | 4 664 | 44 | 83.00 | +8.00% | 1 245 | 15 | ||||||
| 28.4.1995 | 111.47 | -499.00% | 0 | 0 | 108.00 | +8.00% | 536 | 5 | ||||||
| 26.1.1998 | 0.00 | +7.78% | 0 | 0 | ||||||||||
| 27.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 23.12.1998 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 3.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 15.9.1997 | 39.69 | 0.00% | 0 | 0 | 35.00 | +7.69% | 105 | 3 | ||||||
| 18.10.1996 | 71.00 | -4.05% | 1 775 | 25 | 85.10 | +7.16% | 15 596 | 171 | ||||||
| 15.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 30.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 27.8.1998 | 7.50 | +7.14% | 2 198 | 293 | ||||||||||
| 30.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 9.4.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 26.1.1995 | 0 | 0 | 305.00 | +7.00% | 8 033 | 27 | ||||||||
| 20.11.1995 | 92.00 | -3.56% | 14 260 | 155 | 104.00 | +7.00% | 4 740 | 46 | ||||||
| 14.9.1995 | 120.00 | +0.65% | 4 680 | 39 | +7.00% | 0 | 0 | |||||||
| 25.10.1995 | 120.00 | 0.00% | 0 | 0 | 91.50 | +7.00% | 2 745 | 30 | ||||||
| 13.6.1995 | 83.50 | 0.00% | 0 | 0 | 87.00 | +7.00% | 1 044 | 12 | ||||||
| 1.6.1995 | 68.89 | -4.99% | 0 | 0 | 110.00 | +7.00% | 1 100 | 10 | ||||||
| 22.8.1995 | 99.25 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.6.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | +7.00% | 55 188 | 512 | ||||||
| 19.6.1996 | 90.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 1 605 | 15 | ||||||
| 13.6.1996 | 104.25 | -4.99% | 0 | 0 | 106.00 | +7.00% | 2 084 | 20 | ||||||
| 1.4.1996 | 232.00 | +4.97% | 0 | 0 | 205.00 | +7.00% | 5 945 | 29 | ||||||
| 11.3.1996 | 162.45 | -5.00% | 24 530 | 151 | 176.50 | +7.00% | 9 355 | 53 | ||||||
| 16.1.1996 | 110.50 | 0.00% | 2 100 | 19 | 105.00 | +7.00% | 5 727 | 56 | ||||||
| 24.9.1997 | 34.00 | -0.11% | 1 190 | 35 | 31.00 | +6.89% | 930 | 30 | ||||||
| 7.8.1997 | 31.50 | +5.00% | 0 | 0 | +6.71% | 0 | ||||||||
| 18.8.1997 | 27.80 | -1.76% | 222 | 8 | 32.00 | +6.66% | 704 | 22 | ||||||
| 22.4.1998 | 8.00 | +6.66% | 40 | 5 | ||||||||||
| 14.11.1997 | +6.66% | 0 | ||||||||||||
| 28.8.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 31.7.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 16.7.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 12.9.1997 | 39.69 | +5.00% | 0 | 0 | 32.50 | +6.55% | 195 | 6 | ||||||
| 3.7.1997 | 35.00 | -4.76% | 3 500 | 100 | +6.55% | 0 | ||||||||
| 9.1.1997 | 75.00 | +0.60% | 525 | 7 | 76.00 | +6.51% | 3 192 | 42 | ||||||
| 25.9.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | +6.45% | 132 | 4 | ||||||
| 31.1.1997 | 83.26 | +4.99% | 0 | 0 | 81.50 | +6.43% | 163 | 2 | ||||||
| 9.12.1996 | 80.00 | 0.00% | 320 | 4 | 80.00 | +6.35% | 1 574 | 20 | ||||||
| 13.11.1996 | 72.95 | +4.99% | 438 | 6 | 85.00 | +6.25% | 42 670 | 502 | ||||||
| 23.4.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
| 11.11.1997 | 13.00 | +6.15% | 138 | 10 | ||||||||||
| 8.1.1998 | 16.00 | +6.13% | 1 847 | 116 | ||||||||||
| 14.2.1996 | 123.48 | +5.00% | 0 | 0 | 128.50 | +6.00% | 2 827 | 22 | ||||||
| 16.2.1996 | 136.13 | +4.99% | 10 346 | 76 | 141.00 | +6.00% | 1 091 | 8 | ||||||
| 5.3.1996 | 165.30 | +4.99% | 0 | 0 | 150.00 | +6.00% | 2 603 | 18 | ||||||
| 29.2.1996 | 142.80 | +5.00% | 7 711 | 54 | 137.00 | +6.00% | 3 699 | 27 | ||||||
| 19.4.1996 | 197.60 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.5.1996 | 150.10 | -5.00% | 5 854 | 39 | 146.00 | +6.00% | 2 435 | 15 | ||||||
| 26.7.1996 | 78.72 | +4.98% | 2 283 | 29 | 73.10 | +6.00% | 1 475 | 20 | ||||||
| 6.9.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | +6.00% | 510 | 5 | ||||||
| 22.10.1997 | 18.00 | +5.88% | 378 | 21 | ||||||||||
| 24.4.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
| 30.10.1996 | 68.00 | -4.22% | 2 516 | 37 | 0.00 | +5.75% | 0 | 0 | ||||||
| 19.11.1996 | 74.55 | +5.00% | 0 | 0 | 85.00 | +5.70% | 5 835 | 69 | ||||||
| 27.1.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 28.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 10.1.1997 | 76.00 | +1.33% | 152 | 2 | 80.00 | +5.26% | 400 | 5 | ||||||
| ||||||||||||||
