KOZAK KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1994 | 403.00 | 0.00% | 806 | 2 | ||||||||||
| 20.1.1994 | 730.00 | -712.00% | 1 460 | 2 | ||||||||||
| 26.5.1997 | 38.40 | -2.78% | 115 | 3 | -0.24% | 0 | ||||||||
| 15.11.1996 | 71.00 | +2.43% | 213 | 3 | 82.50 | +1.53% | 1 568 | 19 | ||||||
| 25.10.1996 | 73.50 | -0.80% | 221 | 3 | 84.60 | -0.58% | 1 015 | 12 | ||||||
| 15.5.1996 | 128.70 | -4.99% | 386 | 3 | 140.00 | -9.00% | 7 656 | 57 | ||||||
| 13.5.1996 | 142.60 | -4.99% | 428 | 3 | 147.00 | -9.00% | 5 586 | 38 | ||||||
| 28.8.1995 | 100.00 | -4.51% | 300 | 3 | 97.00 | -5.00% | 194 | 2 | ||||||
| 28.6.1995 | 100.00 | 0.00% | 300 | 3 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 190.00 | +258.00% | 570 | 3 | +11.00% | 0 | 0 | |||||||
| 20.3.1995 | 160.00 | +396.00% | 480 | 3 | ||||||||||
| 28.11.1994 | 333.00 | -485.00% | 999 | 3 | ||||||||||
| 11.11.1994 | 307.00 | -495.00% | 921 | 3 | ||||||||||
| 10.11.1994 | 323.00 | -471.00% | 969 | 3 | ||||||||||
| 29.9.1994 | 435.00 | 0.00% | 1 305 | 3 | ||||||||||
| 26.9.1994 | 435.00 | 0.00% | 1 305 | 3 | ||||||||||
| 18.8.1994 | 403.00 | -627.00% | 1 209 | 3 | ||||||||||
| 2.8.1994 | 420.00 | -344.00% | 1 260 | 3 | ||||||||||
| 9.5.1994 | 469.00 | -525.00% | 1 407 | 3 | ||||||||||
| 2.7.1997 | 36.75 | +5.00% | 147 | 4 | 30.50 | -4.68% | 122 | 4 | ||||||
| ||||||||||||||
