AUTIA HUMPOLEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 63.10 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 264 | 16 | ||||||
| 3.12.1996 | 63.10 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
| 2.12.1996 | 63.10 | 0.00% | 0 | 0 | 79.50 | +4.60% | 239 | 3 | ||||||
| 29.11.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 63.10 | -5.02% | 1 388 | 22 | 0.00% | 0 | ||||||||
| 9.1.1997 | 66.25 | +4.99% | 0 | 0 | +6.45% | 0 | ||||||||
| 27.11.1996 | 66.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 66.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 66.44 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 68.59 | -5.00% | 4 184 | 61 | 0.00% | 0 | ||||||||
| 6.3.1997 | 68.59 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 7.3.1997 | 69.00 | +0.59% | 3 036 | 44 | 0.00% | 0 | ||||||||
| 10.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 69.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
| 18.3.1997 | 69.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| 19.3.1997 | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
