AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 543.00 | +482.00% | 17 376 | 32 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 345.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.2001 | 46.30 | +9.97% | 0 | 0 | ||||||||||
28.6.2000 | 39.70 | +9.97% | 0 | 0 | ||||||||||
23.3.2001 | 55.20 | +9.96% | 1 325 | 24 | ||||||||||
17.4.2001 | 42.10 | +9.92% | 0 | 0 | ||||||||||
15.5.2001 | 39.90 | +9.91% | 0 | 0 | ||||||||||
12.4.2001 | 36.60 | +9.90% | 0 | 0 | ||||||||||
15.3.2001 | 46.70 | +9.88% | 280 | 6 | ||||||||||
21.9.2001 | 36.80 | +9.85% | 0 | 0 | ||||||||||
20.4.2001 | 51.30 | +9.85% | 0 | 0 | ||||||||||
14.3.2001 | 42.50 | +9.81% | 0 | 0 | ||||||||||
17.5.2001 | 46.00 | +9.78% | 0 | 0 | ||||||||||
7.4.1997 | +9.72% | 0 | ||||||||||||
20.12.1996 | 63.10 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
6.3.1997 | 68.59 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
20.2.2001 | 33.50 | +9.47% | 0 | 0 | ||||||||||
2.2.1999 | 36.00 | +9.42% | 0 | 0 | ||||||||||
3.2.1997 | 80.00 | 0.00% | 0 | 0 | +9.19% | 0 | ||||||||
11.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
|