AUTIA HUMPOLEC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 223.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
| 23.5.1996 | 180.90 | -10.00% | 1 809 | 10 | 189.00 | 0.00% | 945 | 5 | ||||||
| 29.4.1996 | 203.00 | +9.49% | 0 | 0 | 185.00 | 0.00% | 740 | 4 | ||||||
| 26.4.1996 | 185.40 | 0.00% | 0 | 0 | 185.00 | -9.00% | 3 700 | 20 | ||||||
| 17.6.1996 | 215.00 | 0.00% | 0 | 0 | 178.00 | +4.00% | 1 719 | 10 | ||||||
| 9.9.1996 | 121.00 | +10.00% | 0 | 0 | 171.00 | -3.00% | 1 026 | 6 | ||||||
| 6.6.1996 | 178.00 | +9.99% | 712 | 4 | 158.00 | -10.00% | 632 | 4 | ||||||
| 5.12.1996 | 63.10 | 0.00% | 0 | 0 | 83.00 | +5.06% | 4 648 | 56 | ||||||
| 2.12.1996 | 63.10 | 0.00% | 0 | 0 | 79.50 | +4.60% | 239 | 3 | ||||||
| 4.12.1996 | 63.10 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 264 | 16 | ||||||
| 25.3.1997 | 69.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 2 190 | 30 | ||||||
| 4.4.1997 | 72.00 | +4.34% | 720 | 10 | ||||||||||
| 8.11.1996 | 112.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 31.10.1996 | 125.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| 29.10.1996 | 125.00 | 0.00% | 0 | 0 | 69.50 | -8.55% | 417 | 6 | ||||||
| 1.4.1997 | 66.00 | 0.00% | 990 | 15 | ||||||||||
| 30.4.2001 | 55.30 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2001 | 55.30 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2001 | 55.30 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2001 | 55.30 | +2.21% | 0 | 0 | ||||||||||
| ||||||||||||||
