AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 201.00 | 0.00% | 2 010 | 10 | 194.50 | -7.00% | 2 140 | 11 | ||||||
| 23.5.1996 | 180.90 | -10.00% | 1 809 | 10 | 189.00 | 0.00% | 945 | 5 | ||||||
| 6.5.1996 | 203.00 | -8.96% | 2 030 | 10 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 338.00 | -986.00% | 3 380 | 10 | ||||||||||
| 5.9.1996 | 110.00 | +7.52% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 336.00 | -4.81% | 4 032 | 12 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 321.00 | +0.62% | 3 852 | 12 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 389.00 | +485.00% | 4 668 | 12 | ||||||||||
| 8.3.1994 | 1 060.00 | +4 971.00% | 12 720 | 12 | ||||||||||
| 13.11.1995 | 390.00 | -9.93% | 5 460 | 14 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 235.00 | -7.84% | 3 290 | 14 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 93.00 | -9.58% | 1 302 | 14 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 376.00 | -481.00% | 5 264 | 14 | -10.00% | 0 | 0 | |||||||
| 29.1.1997 | 80.00 | 0.00% | 1 200 | 15 | -9.64% | 0 | ||||||||
| 19.2.1997 | 76.00 | 0.00% | 1 140 | 15 | 0.00% | 0 | ||||||||
| 29.8.1996 | 102.30 | +10.00% | 1 535 | 15 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 280.00 | 0.00% | 4 200 | 15 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 570.00 | +497.00% | 8 550 | 15 | +13.00% | 0 | 0 | |||||||
| 16.12.1994 | 363.00 | +491.00% | 5 445 | 15 | ||||||||||
| 19.7.1995 | 309.00 | -4.92% | 4 944 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
