KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1999 | 26.23 | 0.00% | 0 | 0 | 25.50 | 0.00% | 153 | 6 | ||||||
13.5.1999 | 30.60 | 0.00% | 245 | 8 | 34.10 | +3.33% | 205 | 6 | ||||||
20.6.2000 | 27.70 | 0.00% | 0 | 0 | 26.70 | -4.98% | 214 | 8 | ||||||
12.5.2000 | 27.15 | 0.00% | 0 | 0 | 27.90 | 0.00% | 223 | 8 | ||||||
2.5.2000 | 24.23 | 0.00% | 0 | 0 | 27.30 | -1.08% | 218 | 8 | ||||||
19.1.2000 | 30.18 | +4.97% | 0 | 0 | 45.10 | +10.00% | 361 | 8 | ||||||
23.8.1999 | 31.00 | 0.00% | 0 | 0 | 32.50 | +0.93% | 260 | 8 | ||||||
17.6.1999 | 30.60 | 0.00% | 0 | 0 | 31.10 | +0.32% | 249 | 8 | ||||||
18.5.1999 | 30.60 | 0.00% | 0 | 0 | 34.00 | -0.29% | 272 | 8 | ||||||
22.10.1998 | 25.00 | 0.00% | 0 | 0 | 26.10 | +0.30% | 209 | 8 | ||||||
6.8.1998 | 26.22 | 0.00% | 2 176 | 83 | 27.50 | +0.58% | 220 | 8 | ||||||
9.2.1998 | 24.16 | +4.99% | 1 353 | 56 | 23.50 | +0.34% | 188 | 8 | ||||||
22.12.1997 | 27.08 | -4.98% | 0 | 0 | 22.10 | -4.32% | 177 | 8 | ||||||
15.1.1998 | 24.00 | 0.00% | 576 | 24 | 26.00 | -7.14% | 260 | 10 | ||||||
7.7.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 309 | 11 | ||||||
9.6.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 309 | 11 | ||||||
19.5.2000 | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 309 | 11 | ||||||
2.2.2000 | 30.10 | 0.00% | 0 | 0 | 31.50 | -10.00% | 347 | 11 | ||||||
10.1.2000 | 22.55 | 0.00% | 0 | 0 | 26.00 | -1.14% | 286 | 11 | ||||||
6.12.1999 | 26.23 | 0.00% | 0 | 0 | 26.00 | +1.96% | 286 | 11 | ||||||
|