KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1997 | 30.00 | +0.70% | 990 | 33 | +31.95% | 0 | ||||||||
| 10.2.1998 | 25.00 | +3.47% | 1 075 | 43 | 0.00 | +26.59% | 0 | 0 | ||||||
| 4.12.1997 | 26.00 | +2.12% | 8 320 | 320 | +21.73% | 0 | ||||||||
| 1.8.1997 | 24.77 | -4.98% | 0 | 0 | +18.81% | 0 | ||||||||
| 10.9.1997 | 28.47 | +4.97% | 0 | 0 | +14.50% | 0 | ||||||||
| 22.9.1997 | 23.10 | -4.97% | 1 040 | 45 | +13.66% | 0 | ||||||||
| 21.12.1998 | 32.68 | 0.00% | 0 | 0 | 34.00 | +13.33% | 7 378 | 217 | ||||||
| 6.3.1997 | 69.24 | -1.08% | 14 125 | 204 | +11.75% | 0 | ||||||||
| 4.6.1997 | 33.07 | +4.98% | 1 323 | 40 | +11.51% | 0 | ||||||||
| 10.5.1999 | 28.52 | 0.00% | 0 | 0 | 35.00 | +10.06% | 3 920 | 112 | ||||||
| 19.1.2000 | 30.18 | +4.97% | 0 | 0 | 45.10 | +10.00% | 361 | 8 | ||||||
| 14.1.2000 | 26.09 | +4.98% | 0 | 0 | 34.10 | +10.00% | 1 910 | 56 | ||||||
| 12.1.2000 | 23.67 | +4.96% | 0 | 0 | 28.60 | +10.00% | 2 575 | 91 | ||||||
| 24.8.1995 | 163.34 | +4.99% | 145 699 | 892 | +10.00% | 0 | 0 | |||||||
| 20.1.2000 | 31.68 | +4.97% | 0 | 0 | 49.60 | +9.97% | 6 030 | 124 | ||||||
| 4.8.2000 | 26.32 | -4.98% | 0 | 0 | 30.90 | +9.96% | 9 270 | 300 | ||||||
| 18.1.2000 | 28.75 | +4.96% | 0 | 0 | 41.00 | +9.91% | 3 608 | 88 | ||||||
| 10.8.2000 | 27.88 | +4.96% | 0 | 0 | 34.50 | +9.87% | 14 073 | 408 | ||||||
| 29.9.1999 | 29.26 | 0.00% | 0 | 0 | 33.70 | +9.77% | 1 326 | 40 | ||||||
| 11.6.1999 | 30.60 | 0.00% | 31 273 | 1 022 | 33.00 | +9.63% | 4 884 | 148 | ||||||
| ||||||||||||||
