JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2024 | 96.00 | 0.00% | 1 805 885 | 189 | ||||||||||
9.5.2024 | 96.00 | +1.04% | 1 207 511 | 126 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 95.01 | 0.00% | 1 491 657 | 157 | ||||||||||
6.5.2024 | 95.01 | 0.00% | 0 | 0 | ||||||||||
3.5.2024 | 95.01 | 0.00% | 0 | 0 | ||||||||||
2.5.2024 | 95.01 | +0.01% | 4 786 539 | 499 | ||||||||||
30.4.2024 | 95.00 | 0.00% | 47 500 | 5 | ||||||||||
29.4.2024 | 95.00 | +2.12% | 2 137 500 | 225 | ||||||||||
26.4.2024 | 93.03 | 0.00% | 0 | 0 | ||||||||||
25.4.2024 | 93.03 | 0.00% | 0 | 0 | ||||||||||
24.4.2024 | 93.03 | -1.56% | 47 822 722 | 5 124 | ||||||||||
23.4.2024 | 94.50 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 94.50 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 94.50 | -1.05% | 21 404 250 | 2 265 | ||||||||||
18.4.2024 | 95.50 | +0.53% | 611 200 | 64 | ||||||||||
17.4.2024 | 95.00 | +1.60% | 85 031 770 | 8 954 | ||||||||||
16.4.2024 | 93.50 | -0.85% | 1 411 850 | 151 | ||||||||||
15.4.2024 | 94.30 | 0.00% | 0 | 0 | ||||||||||
|