JTRE FIN.3 0,00/24 - Prague Stock Exchange price chart
Short and summary info about JTRE FIN.3 0,00/24
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.05.2024 | 95.01 |
| First price | 10.06.2019 | 72.48 |
| Historic min | 21.04.2020 | 70.00 |
| Historic max | 14.05.2024 | 96.00 |
| Total volume | 3 666 619 839.00 | |
| The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2024 | 95.01 | -1.03% | 1 976 208 | 208 | ||||||||||
| 16.5.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2024 | 96.00 | 0.00% | 1 805 885 | 189 | ||||||||||
| 9.5.2024 | 96.00 | +1.04% | 1 207 511 | 126 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 95.01 | 0.00% | 1 491 657 | 157 | ||||||||||
| 6.5.2024 | 95.01 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2024 | 95.01 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2024 | 95.01 | +0.01% | 4 786 539 | 499 | ||||||||||
| 30.4.2024 | 95.00 | 0.00% | 47 500 | 5 | ||||||||||
| 29.4.2024 | 95.00 | +2.12% | 2 137 500 | 225 | ||||||||||
| 26.4.2024 | 93.03 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2024 | 93.03 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2024 | 93.03 | -1.56% | 47 822 722 | 5 124 | ||||||||||
| 23.4.2024 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2024 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2024 | 94.50 | -1.05% | 21 404 250 | 2 265 | ||||||||||
| ||||||||||||||
