JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.2024 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2024 | 94.60 | -1.46% | 104 060 | 11 | ||||||||||
| 27.5.2024 | 94.60 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2024 | 94.60 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2024 | 94.60 | 0.00% | 4 034 905 | 426 | ||||||||||
| 30.5.2024 | 94.60 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2024 | 94.60 | 0.00% | 0 | 0 | ||||||||||
| 3.6.2024 | 94.60 | 0.00% | 0 | 0 | ||||||||||
| 4.6.2024 | 94.60 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2024 | 94.60 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2024 | 94.60 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2024 | 94.50 | -1.05% | 21 404 250 | 2 265 | ||||||||||
| 22.4.2024 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2024 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2024 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2024 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2024 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2024 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2024 | 94.50 | +0.53% | 18 900 | 2 | ||||||||||
| 11.4.2024 | 94.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
